Skip to main content
Goldcliff Resource Corporation (TSXV:GCN)
Canada flag Canada · Delayed Price · Currency is CAD
0.0450
-0.0050 (-10.00%)
Mar 9, 2026, 9:30 AM EST

Goldcliff Resource Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.060.060.050.050.05-9.09%84,000
Mar 4, 20260.060.060.060.060.0610.00%229,104
Mar 3, 20260.050.050.050.050.05-3,605
Mar 2, 20260.050.050.050.050.05-52,545
Feb 27, 20260.050.050.050.050.05-9.09%5,052
Feb 26, 20260.060.060.060.060.06-8.33%231,006
Feb 25, 20260.060.060.060.060.06-33,000
Feb 23, 20260.060.060.060.060.06-104,203
Feb 17, 20260.060.060.060.060.06-7.69%30,031
Feb 13, 20260.070.070.070.070.07-54,006
Feb 12, 20260.070.070.070.070.07-13.33%13,000
Feb 10, 20260.070.080.070.080.08-49,374
Feb 9, 20260.080.080.080.080.087.14%11,000
Feb 6, 20260.070.070.070.070.07-12.50%54,820
Feb 5, 20260.080.080.080.080.086.67%1,250
Feb 4, 20260.080.080.080.080.0825.00%238,811
Feb 2, 20260.070.070.060.060.06-20.00%204,034
Jan 30, 20260.080.080.080.080.08-6.25%7,902
Jan 29, 20260.090.090.080.080.08-131,697
Jan 28, 20260.080.090.080.080.08-264,150
Jan 27, 20260.070.080.070.080.0814.29%107,500
Jan 26, 20260.070.070.070.070.07-30,000
Jan 23, 20260.070.070.070.070.07-127,000
Jan 22, 20260.070.070.070.070.07-6.67%47,506
Jan 21, 20260.080.080.080.080.08-34,000
Jan 20, 20260.080.080.080.080.08-6.25%28,970
Jan 19, 20260.080.080.080.080.086.67%10,000
Jan 16, 20260.070.080.070.080.08-151,751
Jan 15, 20260.080.080.080.080.08-31,802
Jan 14, 20260.080.080.080.080.08-11.76%5,000
Jan 13, 20260.080.090.080.090.0913.33%66,000
Jan 12, 20260.080.080.080.080.08-333,030
Jan 9, 20260.070.080.060.080.0825.00%144,200
Jan 8, 20260.060.060.060.060.06-7.69%62,224
Jan 7, 20260.070.070.070.070.07-1,262
Jan 6, 20260.050.070.050.070.0744.44%322,000
Jan 5, 20260.060.060.050.050.05-18.18%88,500
Jan 2, 20260.060.060.050.060.06-22,100
Dec 31, 20250.060.060.050.060.06-256,003
Dec 29, 20250.060.060.060.060.06-8.33%49,254
Dec 24, 20250.060.060.060.060.06-21,000
Dec 23, 20250.060.070.060.060.069.09%132,010
Dec 22, 20250.060.060.060.060.06-15.38%46,214
Dec 19, 20250.070.070.070.070.0718.18%6,900
Dec 18, 20250.060.060.060.060.06-20,000
Dec 17, 20250.060.060.060.060.06-8.33%40,000
Dec 15, 20250.060.070.060.060.069.09%72,039
Dec 12, 20250.060.060.060.060.06-10,000
Dec 11, 20250.060.060.050.060.06-8.33%204,427
Dec 10, 20250.060.060.060.060.06-19,985
Dec 9, 20250.070.070.060.060.06-14.29%226,177
Dec 5, 20250.070.070.070.070.07-3,580
Dec 3, 20250.070.070.070.070.07-51,742
Dec 2, 20250.070.070.060.070.07-6.67%46,323
Dec 1, 20250.070.080.070.080.0815.38%145,000
Nov 28, 20250.070.070.070.070.07-6,500
Nov 27, 20250.070.070.070.070.07-1,545
Nov 26, 20250.060.070.060.070.0730.00%32,956
Nov 25, 20250.060.070.050.050.05-213,265
Nov 24, 20250.050.050.050.050.0511.11%258,500
Nov 21, 20250.050.050.040.050.05-116,377
Nov 20, 20250.050.050.050.050.0512.50%17,000
Nov 19, 20250.040.040.040.040.04-508,097
Nov 18, 20250.050.050.040.040.04-11.11%22,000
Nov 17, 20250.050.050.050.050.05-10.00%87,398
Nov 14, 20250.050.050.050.050.05-12,000
Nov 13, 20250.050.050.050.050.05-153,900
Nov 12, 20250.050.050.050.050.05-34,142
Nov 11, 20250.050.050.050.050.05-2,300
Nov 10, 20250.050.050.050.050.05-67,028
Nov 7, 20250.050.050.050.050.05-9,000
Nov 6, 20250.050.050.050.050.05-9.09%50,000
Nov 5, 20250.060.060.060.060.06-8,260
Nov 3, 20250.060.060.060.060.06-8.33%34,000
Oct 31, 20250.060.060.060.060.06-7.69%68,478
Oct 30, 20250.070.070.060.070.078.33%115,000
Oct 29, 20250.060.060.060.060.069.09%53,216
Oct 28, 20250.060.060.060.060.06-25,000
Oct 27, 20250.060.060.060.060.06-8.33%233,854
Oct 23, 20250.070.070.060.060.06-7.69%31,965
Oct 22, 20250.060.070.060.070.078.33%48,000
Oct 21, 20250.060.060.060.060.06-7.69%133,500
Oct 20, 20250.070.070.060.070.07-18.75%566,609
Oct 17, 20250.090.090.080.080.08-5.88%140,000
Oct 16, 20250.080.090.080.090.09-165,000
Oct 15, 20250.090.100.090.090.09-333,000
Oct 14, 20250.080.090.080.090.096.25%326,534
Oct 10, 20250.100.100.080.080.08-15.79%1,284,788
Oct 9, 20250.090.130.090.100.1046.15%2,276,390
Oct 8, 20250.070.070.060.070.078.33%161,300
Oct 7, 20250.060.060.060.060.069.09%82,000
Oct 6, 20250.060.060.060.060.06-181,000
Oct 3, 20250.060.060.060.060.0610.00%31,000
Oct 2, 20250.060.060.050.050.05-16.67%54,459
Oct 1, 20250.060.060.060.060.069.09%38,012
Sep 30, 20250.060.060.060.060.06-8.33%7,002
Sep 29, 20250.060.060.060.060.0620.00%120,500
Sep 26, 20250.060.060.050.050.05-47,000
Sep 24, 20250.060.060.050.050.05-9.09%9,500
Sep 22, 20250.060.060.050.060.06-15.38%196,250