Skip to main content
Green Shift Commodities Ltd. (TSXV:GCOM)
Canada flag Canada · Delayed Price · Currency is CAD
0.0500
+0.0100 (25.00%)
At close: Mar 9, 2026

Green Shift Commodities Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.050.050.050.050.0525.00%12,502
Mar 6, 20260.050.050.040.040.04-20.00%10,200
Mar 5, 20260.050.050.040.050.0511.11%2,797,000
Mar 2, 20260.050.050.050.050.05-10.00%294,000
Feb 27, 20260.050.050.050.050.05-17,250
Feb 26, 20260.050.050.050.050.05-29,034
Feb 25, 20260.060.060.050.050.05-9.09%17,004
Feb 24, 20260.060.060.060.060.06-45,680
Feb 23, 20260.060.060.060.060.06-437,135
Feb 20, 20260.060.070.060.060.06-21.43%18,000
Feb 19, 20260.070.070.070.070.077.69%8,350
Feb 18, 20260.070.070.070.070.0718.18%47,000
Feb 17, 20260.060.060.060.060.06-15.38%42,000
Feb 13, 20260.070.070.070.070.07-7.14%86,000
Feb 12, 20260.080.080.070.070.07-12.50%124,666
Feb 11, 20260.080.080.080.080.08-43,690
Feb 9, 20260.080.080.080.080.0814.29%8,000
Feb 6, 20260.070.070.070.070.07-6.67%147,899
Feb 5, 20260.070.080.070.080.087.14%17,303
Feb 4, 20260.070.070.070.070.077.69%19,030
Feb 3, 20260.080.080.070.070.07-18.75%35,044
Feb 2, 20260.080.080.080.080.08-5,600
Jan 30, 20260.080.090.080.080.08-11.11%501,792
Jan 29, 20260.090.090.080.090.09-193,916
Jan 28, 20260.080.090.080.090.0912.50%149,416
Jan 27, 20260.060.100.060.080.0833.33%608,360
Jan 26, 20260.060.060.060.060.069.09%4,000
Jan 23, 20260.060.060.060.060.06-68,000
Jan 22, 20260.060.060.060.060.06-299,000
Jan 21, 20260.060.060.060.060.06-8.33%170,300
Jan 20, 20260.060.060.060.060.0620.00%232,821
Jan 19, 20260.060.060.050.050.05-16.67%164,079
Jan 16, 20260.060.060.060.060.069.09%157,581
Jan 15, 20260.050.060.050.060.0610.00%90,900
Jan 14, 20260.050.050.050.050.0511.11%440,312
Jan 13, 20260.050.060.050.050.05-175,922
Jan 12, 20260.040.050.040.050.0550.00%1,190,000
Jan 9, 20260.030.040.030.030.03-130,697
Jan 8, 20260.030.030.030.030.03-113,010
Jan 7, 20260.030.030.030.030.03-23,480
Jan 6, 20260.040.040.030.030.03-88,000
Jan 5, 20260.030.030.030.030.03-80,550
Jan 2, 20260.030.030.030.030.03-40,800
Dec 31, 20250.030.030.030.030.0320.00%69,000
Dec 29, 20250.040.040.030.030.03-28.57%129,034
Dec 24, 20250.030.040.030.040.0416.67%110,300
Dec 23, 20250.030.030.030.030.03-5,274
Dec 22, 20250.030.030.030.030.03-14.29%135,656
Dec 19, 20250.030.040.030.040.0416.67%76,500
Dec 15, 20250.030.030.030.030.03-27,000
Dec 11, 20250.030.030.030.030.03-14.29%20,005
Dec 10, 20250.030.040.030.040.0416.67%37,000
Dec 9, 20250.030.030.030.030.0320.00%155,000
Dec 8, 20250.030.030.030.030.03-16.67%11,701
Dec 4, 20250.030.030.030.030.03-21,000
Dec 3, 20250.030.030.030.030.03-1,045,550
Dec 2, 20250.030.030.030.030.03-28,297
Dec 1, 20250.030.030.030.030.03-28,044
Nov 28, 20250.030.030.030.030.03-15,500
Nov 26, 20250.030.030.030.030.03-25,000
Nov 25, 20250.030.030.030.030.03-26,000
Nov 24, 20250.030.030.030.030.03-14.29%98,900
Nov 21, 20250.040.040.030.040.0416.67%45,000
Nov 20, 20250.030.030.030.030.03-14.29%107,000
Nov 17, 20250.040.040.040.040.04-9,775
Nov 14, 20250.040.040.040.040.0416.67%151,150
Nov 10, 20250.030.030.030.030.03-14.29%1,000
Nov 7, 20250.040.040.040.040.0416.67%1,000
Nov 5, 20250.030.030.030.030.03-14.29%30,975
Nov 4, 20250.040.040.040.040.04-12.50%55,000
Oct 31, 20250.040.040.040.040.04-5,000
Oct 28, 20250.040.040.040.040.04-8,000
Oct 24, 20250.040.040.040.040.04-65,000
Oct 23, 20250.040.040.040.040.04-1,600
Oct 22, 20250.040.040.040.040.04-13,000
Oct 20, 20250.040.040.040.040.04-6,000
Oct 17, 20250.040.040.040.040.04-11.11%10,500
Oct 16, 20250.050.050.050.050.05-10.00%224,200
Oct 15, 20250.060.070.050.050.05-9.09%176,210
Oct 10, 20250.050.060.050.060.0622.22%20,000
Oct 9, 20250.050.050.050.050.05-19,471
Oct 7, 20250.050.050.050.050.05-10.00%347,360
Oct 6, 20250.050.050.050.050.05-17,000
Oct 3, 20250.050.050.050.050.05-8,000
Oct 2, 20250.050.050.050.050.05-3,400
Oct 1, 20250.040.050.040.050.05-9.09%77,000
Sep 30, 20250.050.060.050.060.0610.00%355,000
Sep 29, 20250.050.050.050.050.05-129,000
Sep 26, 20250.050.050.050.050.0511.11%148,300
Sep 24, 20250.040.050.040.050.0528.57%127,000
Sep 23, 20250.040.040.040.040.04-4,000
Sep 22, 20250.030.040.030.040.0416.67%49,000
Sep 19, 20250.030.030.030.030.0320.00%293,019
Sep 18, 20250.030.030.030.030.03-34,400
Sep 17, 20250.030.030.030.030.03-101,000
Sep 16, 20250.030.030.030.030.03-5,966