Skip to main content
Graphano Energy Ltd. (TSXV:GEL)
Canada flag Canada · Delayed Price · Currency is CAD
0.150
0.00 (0.00%)
Mar 9, 2026, 9:33 AM EST

Graphano Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.150.150.150.150.15-6.25%94,692
Mar 5, 20260.160.160.160.160.166.67%500
Mar 3, 20260.140.150.140.150.15-18,501
Mar 2, 20260.150.150.150.150.15-43,580
Feb 26, 20260.140.150.140.150.15-6.25%3,158
Feb 25, 20260.150.160.150.160.166.67%3,000
Feb 24, 20260.140.150.140.150.1515.38%2,000
Feb 23, 20260.150.150.130.130.13-13.33%12,043
Feb 20, 20260.130.150.130.150.1515.38%4,391
Feb 18, 20260.130.130.130.130.13-13.33%97,102
Feb 17, 20260.140.150.140.150.15-6,999
Feb 11, 20260.150.150.150.150.15-29,851
Feb 10, 20260.160.160.150.150.15-6.25%14,661
Feb 5, 20260.130.160.130.160.1623.08%11,308
Feb 4, 20260.130.130.130.130.13-18.75%1,005
Feb 3, 20260.160.160.150.160.16-5.88%64,430
Jan 30, 20260.170.170.170.170.17-2.86%2,003
Jan 29, 20260.180.180.180.180.18-2.78%11,511
Jan 28, 20260.180.180.180.180.18-21,028
Jan 27, 20260.180.180.150.180.18-114,780
Jan 26, 20260.180.180.180.180.18-33,845
Jan 23, 20260.150.180.150.180.1820.00%127,786
Jan 22, 20260.160.160.150.150.15-3.23%8,000
Jan 21, 20260.160.160.160.160.16-8.82%96,588
Jan 19, 20260.190.190.170.170.17-2.86%19,200
Jan 16, 20260.170.180.170.180.18-5.41%9,816
Jan 15, 20260.160.190.160.190.1912.12%4,500
Jan 14, 20260.170.170.160.170.17-5.71%44,307
Jan 13, 20260.180.180.180.180.1812.90%3,541
Jan 12, 20260.180.180.160.160.16-8.82%88,026
Jan 9, 20260.190.190.170.170.17-5.56%8,926
Jan 8, 20260.170.180.170.180.18-5.26%23,000
Jan 6, 20260.180.190.180.190.195.56%8,500
Jan 5, 20260.170.180.170.180.182.86%7,892
Jan 2, 20260.170.180.170.180.186.06%40,507
Dec 31, 20250.170.170.170.170.173.13%17,028
Dec 30, 20250.160.160.160.160.16-29,257
Dec 29, 20250.140.160.140.160.1610.34%33,266
Dec 24, 20250.150.150.150.150.15-9.38%50,006
Dec 23, 20250.150.160.120.160.163.23%181,019
Dec 19, 20250.160.160.160.160.163.33%2,019
Dec 18, 20250.150.150.150.150.15-3.23%15,187
Dec 17, 20250.150.160.140.160.163.33%59,309
Dec 16, 20250.150.170.150.150.15-88,500
Dec 15, 20250.180.180.140.150.15-11.76%110,000
Dec 11, 20250.180.190.170.170.17-8.11%47,744
Dec 8, 20250.190.190.180.190.19-2.63%63,937
Dec 5, 20250.180.190.180.190.192.70%16,600
Dec 4, 20250.180.190.180.190.19-15,111
Dec 3, 20250.190.190.190.190.19-6,021
Dec 2, 20250.190.190.180.190.19-2.63%69,183
Nov 28, 20250.190.210.190.190.19-39,698
Nov 26, 20250.170.190.170.190.19-5.00%1,897
Nov 25, 20250.200.200.200.200.208.11%8,010
Nov 24, 20250.200.200.190.190.192.78%31,979
Nov 21, 20250.200.200.180.180.18-10.00%16,127
Nov 19, 20250.200.200.200.200.20-6,329
Nov 18, 20250.200.200.200.200.202.56%50,996
Nov 17, 20250.190.200.190.200.202.63%6,236
Nov 13, 20250.190.190.190.190.1915.15%4,523
Nov 11, 20250.170.170.170.170.17-5.71%38,500
Nov 7, 20250.180.180.180.180.18-2.78%2,010
Nov 6, 20250.200.210.180.180.18-5.26%62,536
Nov 5, 20250.190.190.190.190.19-1,269
Nov 4, 20250.190.190.190.190.19-6,507
Nov 3, 20250.200.210.190.190.19-47,500
Oct 31, 20250.190.190.180.190.19-11,500
Oct 30, 20250.190.200.160.190.19-176,815
Oct 28, 20250.190.190.190.190.19-9.52%30,200
Oct 24, 20250.210.210.210.210.21-4,000
Oct 23, 20250.210.210.210.210.212.44%56,647
Oct 22, 20250.210.210.210.210.21-43,504
Oct 21, 20250.190.210.190.210.2110.81%51,663
Oct 20, 20250.190.190.190.190.19-7.50%17,892
Oct 17, 20250.200.200.200.200.20-2.44%7,000
Oct 16, 20250.220.230.210.210.21-2.38%440,977
Oct 15, 20250.230.240.210.210.21-8.70%186,600
Oct 14, 20250.190.230.190.230.2321.05%677,525
Oct 10, 20250.190.200.190.190.192.70%86,000
Oct 8, 20250.180.190.180.190.19-5.13%39,885
Oct 7, 20250.200.200.190.200.20-14,980
Oct 6, 20250.190.200.190.200.202.63%48,527
Oct 3, 20250.190.190.190.190.19-2.56%4,300
Oct 2, 20250.180.200.180.200.205.41%22,030
Sep 30, 20250.190.190.190.190.19-2.63%3,049
Sep 29, 20250.200.200.190.190.19-5.00%77,500
Sep 26, 20250.200.200.200.200.20-6.98%676
Sep 25, 20250.220.220.200.220.22-30,743
Sep 24, 20250.200.220.200.220.2210.26%7,002
Sep 23, 20250.200.200.200.200.20-4.88%3,500
Sep 22, 20250.200.210.200.210.2113.89%37,500
Sep 19, 20250.210.220.180.180.18-16.28%101,705
Sep 18, 20250.220.220.220.220.22-18,023
Sep 17, 20250.220.220.220.220.22-163,125
Sep 16, 20250.220.220.220.220.222.38%6,373
Sep 15, 20250.210.210.210.210.21-17,018
Sep 12, 20250.220.220.210.210.21-49,700
Sep 11, 20250.190.210.190.210.21-4.55%3,179
Sep 9, 20250.220.220.180.220.2210.00%46,684
Sep 8, 20250.210.210.200.200.20-9.09%18,005