Goldbank Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	0.34	0.34	0.34	0.34	-	-	-
Mar 5, 2026	0.37	0.37	0.30	0.34	0.34	-8.11%	138,035
Mar 3, 2026	0.37	0.37	0.37	0.37	0.37	-17.78%	16,069
Mar 2, 2026	0.45	0.45	0.45	0.45	0.45	20.00%	747
Feb 27, 2026	0.38	0.38	0.38	0.38	0.38	7.14%	3,000
Feb 19, 2026	0.37	0.37	0.35	0.35	0.35	-27.08%	37,700
Jan 26, 2026	0.48	0.48	0.48	0.48	0.48	-1.03%	1,000
Jan 21, 2026	0.49	0.49	0.49	0.49	0.49	-	5,000
Jan 20, 2026	0.48	0.49	0.48	0.49	0.49	2.11%	3,000
Jan 19, 2026	0.43	0.48	0.43	0.48	0.48	9.20%	6,216
Jan 15, 2026	0.38	0.44	0.38	0.44	0.44	14.47%	4,517
Jan 12, 2026	0.38	0.38	0.38	0.38	0.38	2.70%	1,500
Jan 7, 2026	0.37	0.37	0.37	0.37	0.37	-1.33%	10,722
Jan 6, 2026	0.38	0.38	0.38	0.38	0.38	-1.32%	7,000
Dec 15, 2025	0.38	0.38	0.38	0.38	0.38	-	2,000
Dec 12, 2025	0.38	0.38	0.38	0.38	0.38	-21.65%	4,025
Dec 9, 2025	0.49	0.49	0.49	0.49	0.49	29.33%	15,067
Dec 8, 2025	0.38	0.38	0.38	0.38	0.38	7.14%	2,503
Nov 19, 2025	0.35	0.35	0.35	0.35	0.35	-	5,000
Nov 17, 2025	0.36	0.36	0.35	0.35	0.35	-16.67%	22,000
Nov 14, 2025	0.44	0.44	0.42	0.42	0.42	-10.64%	1,000
Nov 13, 2025	0.49	0.49	0.47	0.47	0.47	-2.08%	5,500
Nov 10, 2025	0.48	0.48	0.48	0.48	0.48	7.87%	500
Nov 4, 2025	0.45	0.45	0.45	0.45	0.45	-1.11%	500
Oct 28, 2025	0.46	0.46	0.45	0.45	0.45	-3.23%	1,021
Oct 23, 2025	0.47	0.47	0.47	0.47	0.47	-1.06%	15,500
Oct 20, 2025	0.47	0.47	0.47	0.47	0.47	-3.09%	4,500
Oct 10, 2025	0.49	0.49	0.49	0.49	0.49	7.78%	1,000
Oct 6, 2025	0.48	0.48	0.45	0.45	0.45	-10.00%	1,500
Sep 25, 2025	0.50	0.50	0.50	0.50	0.50	-	1,501
Sep 24, 2025	0.50	0.50	0.50	0.50	0.50	-	500
Sep 19, 2025	0.50	0.50	0.50	0.50	0.50	-	850
Sep 18, 2025	0.50	0.50	0.50	0.50	0.50	-	2,550
Sep 16, 2025	0.47	0.50	0.46	0.50	0.50	-3.85%	50,103
Sep 15, 2025	0.51	0.52	0.51	0.52	0.52	-	15,024
Sep 12, 2025	0.50	0.52	0.50	0.52	0.52	4.00%	15,000