Skip to main content
Golden Goliath Resources Ltd. (TSXV:GNG)
Canada flag Canada · Delayed Price · Currency is CAD
0.115
+0.005 (4.55%)
Mar 9, 2026, 12:08 PM EST

Golden Goliath Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20260.090.110.090.110.1115.79%49,753
Mar 4, 20260.100.100.100.100.10-5.00%535
Mar 3, 20260.100.100.100.100.10-9.09%43,062
Feb 27, 20260.110.110.110.110.11-4.35%86,856
Feb 26, 20260.120.120.120.120.12-4.17%24,714
Feb 25, 20260.120.120.120.120.12-7.69%19,500
Feb 24, 20260.120.130.120.130.13-19,500
Feb 23, 20260.130.130.130.130.13-3.70%6,000
Feb 20, 20260.130.140.130.140.143.85%9,977
Feb 19, 20260.130.140.120.130.1313.04%56,500
Feb 18, 20260.120.120.120.120.12-117,583
Feb 17, 20260.110.120.110.120.124.55%27,252
Feb 13, 20260.110.110.110.110.11-8.33%2,500
Feb 12, 20260.120.120.120.120.129.09%27,476
Feb 11, 20260.110.110.110.110.114.76%6,400
Feb 10, 20260.110.110.110.110.115.00%3,500
Feb 9, 20260.100.100.100.100.10-4,214
Feb 6, 20260.100.100.100.100.10-16,500
Feb 5, 20260.120.120.100.100.10-9.09%6,652
Feb 4, 20260.110.110.110.110.11-4.35%3,120
Feb 3, 20260.110.120.110.120.1221.05%22,000
Feb 2, 20260.100.100.100.100.105.56%39,000
Jan 30, 20260.100.100.090.090.09-5.26%47,500
Jan 29, 20260.100.100.100.100.10-5.00%17,000
Jan 28, 20260.100.100.100.100.105.26%3,814
Jan 27, 20260.100.100.100.100.10-5.00%11,600
Jan 26, 20260.100.100.100.100.1011.11%18,975
Jan 22, 20260.100.100.090.090.09-5.26%7,764
Jan 19, 20260.090.100.090.100.10-5.00%12,256
Jan 16, 20260.100.100.100.100.1011.11%6,500
Jan 14, 20260.100.100.090.090.09-10.00%25,089
Jan 13, 20260.120.120.100.100.10-13.04%51,614
Jan 12, 20260.100.130.100.120.1215.00%126,000
Jan 9, 20260.100.100.100.100.10-9.09%1,000
Jan 8, 20260.110.110.110.110.114.76%27,653
Jan 7, 20260.100.110.100.110.11-3,028
Jan 6, 20260.090.110.090.110.1110.53%8,500
Jan 2, 20260.100.100.100.100.1011.76%22,000
Dec 31, 20250.090.090.090.090.09-2,572
Dec 30, 20250.090.090.090.090.09-10.53%18,400
Dec 29, 20250.080.120.080.100.1026.67%33,163
Dec 24, 20250.070.080.070.080.087.14%21,070
Dec 23, 20250.070.070.070.070.07-4,000
Dec 22, 20250.070.080.070.070.07-12.50%43,000
Dec 19, 20250.080.080.080.080.08-5.88%33,000
Dec 18, 20250.090.090.090.090.09-5.56%1,000
Dec 17, 20250.110.110.090.090.09-5.26%15,929
Dec 11, 20250.110.110.100.100.10-13.64%49,500
Dec 10, 20250.110.110.110.110.11-4.35%5,000
Dec 9, 20250.120.120.120.120.12-4.17%6,500
Dec 8, 20250.090.120.090.120.1233.33%156,351
Dec 5, 20250.080.090.080.090.0928.57%26,000
Dec 4, 20250.080.080.070.070.07-12.50%4,931
Dec 2, 20250.080.080.080.080.086.67%16,500
Dec 1, 20250.080.080.080.080.087.14%10,014
Nov 24, 20250.070.070.070.070.07-16,000
Nov 21, 20250.070.070.070.070.07-10,476
Nov 18, 20250.070.070.070.070.07-1,600
Nov 14, 20250.070.070.070.070.07-16,572
Nov 12, 20250.080.080.070.070.07-6.67%31,000
Nov 11, 20250.080.080.080.080.08-10,000
Nov 7, 20250.080.080.080.080.08-6.25%3,000
Nov 6, 20250.080.080.080.080.08-4,571
Nov 5, 20250.080.080.080.080.08-52,000
Nov 4, 20250.080.080.080.080.08-11.11%1,571
Nov 3, 20250.090.090.090.090.09-8,000
Oct 31, 20250.090.090.090.090.095.88%16,000
Oct 30, 20250.080.090.080.090.09-5.56%110,000
Oct 29, 20250.090.090.090.090.09-5.26%17,300
Oct 23, 20250.100.100.100.100.105.56%17,800
Oct 21, 20250.100.100.090.090.09-10.00%4,000
Oct 20, 20250.100.100.100.100.105.26%6,500
Oct 17, 20250.120.140.100.100.10-13.64%118,776
Oct 16, 20250.120.120.110.110.11-8.33%31,300
Oct 15, 20250.110.120.110.120.1226.32%264,713
Oct 14, 20250.080.100.080.100.1026.67%156,052
Oct 10, 20250.070.080.070.080.0815.38%345,329
Oct 9, 20250.060.070.060.070.078.33%165,571
Oct 8, 20250.070.070.060.060.06-7.69%66,500
Oct 7, 20250.070.070.070.070.07-2,100
Oct 6, 20250.070.070.070.070.07-13.33%27,000
Oct 1, 20250.070.080.070.080.0815.38%12,555
Sep 30, 20250.070.070.070.070.07-18,800
Sep 29, 20250.060.080.060.070.0730.00%511,314
Sep 25, 20250.050.050.050.050.05-9.09%7,000
Sep 23, 20250.060.060.060.060.06-30,000
Sep 22, 20250.060.060.060.060.06-15.38%3,000
Sep 19, 20250.070.070.070.070.07-3,000
Sep 17, 20250.070.070.070.070.078.33%21,855
Sep 16, 20250.060.070.060.060.0620.00%195,000
Sep 15, 20250.060.060.050.050.05-22,501
Sep 11, 20250.050.050.050.050.05-16.67%3,756