Skip to main content
Gratomic Inc. (TSXV:GRAT)
Canada flag Canada · Delayed Price · Currency is CAD
0.0300
0.00 (0.00%)
May 7, 2025, 1:48 PM EST

Gratomic Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 7, 20250.030.030.030.030.0320.00%31,440
May 6, 20250.030.030.030.030.03-1,250
May 5, 20250.030.030.030.030.03-16.67%14,432
May 2, 20250.020.030.020.030.0350.00%61,000
May 1, 20250.030.030.020.020.02-20.00%20,000
Apr 30, 20250.020.030.020.030.0325.00%558,530
Apr 29, 20250.030.030.020.020.02-20.00%597,965
Apr 28, 20250.020.030.020.030.0325.00%696,097
Apr 25, 20250.020.030.020.020.02-21,000
Apr 24, 20250.030.030.020.020.02-44,500
Apr 23, 20250.020.020.020.020.02-20.00%154,000
Apr 22, 20250.030.030.030.030.03-97,000
Apr 21, 20250.030.030.020.030.03-34,001
Apr 17, 20250.030.030.030.030.03-25,488
Apr 16, 20250.020.030.020.030.0325.00%127,000
Apr 15, 20250.030.030.020.020.02-20.00%155,000
Apr 14, 20250.030.030.030.030.0325.00%482,841
Apr 11, 20250.030.030.020.020.02-42.86%1,794,228
Apr 10, 20250.040.040.040.040.04-69,000
Apr 9, 20250.030.040.030.040.04-117,868
Apr 8, 20250.030.040.030.040.04-97,064
Apr 7, 20250.040.040.040.040.04-2,400
Apr 4, 20250.040.040.040.040.04-391,937
Apr 3, 20250.040.040.040.040.04-12.50%53,000
Apr 2, 20250.040.040.040.040.04-22,000
Apr 1, 20250.040.040.040.040.04-9,784
Mar 27, 20250.040.040.040.040.0414.29%32,719
Mar 26, 20250.040.040.040.040.04-12.50%7,000
Mar 25, 20250.040.040.040.040.04-112,470
Mar 24, 20250.040.040.040.040.04-229,257
Mar 21, 20250.040.040.040.040.04-38,000
Mar 20, 20250.040.040.040.040.04-56,000
Mar 19, 20250.040.040.040.040.0414.29%45,000
Mar 18, 20250.040.040.040.040.04-209,628
Mar 17, 20250.040.040.040.040.04-12.50%19,000
Mar 14, 20250.040.040.040.040.04-5,000
Mar 13, 20250.040.040.040.040.04-61,185
Mar 12, 20250.040.040.040.040.04-50,122
Mar 11, 20250.040.040.040.040.04-206,400
Mar 10, 20250.040.050.040.040.04-204,200
Mar 6, 20250.040.040.040.040.04-27,025
Mar 5, 20250.050.050.040.040.04-21,020
Mar 4, 20250.040.050.040.040.04-132,363
Mar 3, 20250.050.050.040.040.04-39,449
Feb 28, 20250.040.050.040.040.04-11.11%223,480
Feb 27, 20250.040.050.040.050.0512.50%18,126
Feb 26, 20250.050.050.040.040.04-31,356
Feb 25, 20250.040.040.040.040.04-11.11%43,299
Feb 24, 20250.050.050.050.050.05-214,563
Feb 21, 20250.050.050.050.050.05-50,000
Feb 20, 20250.050.050.050.050.05-62,000
Feb 19, 20250.050.050.040.050.0512.50%198,500
Feb 18, 20250.050.050.040.040.04-11.11%107,750
Feb 14, 20250.050.050.040.050.0512.50%110,480
Feb 13, 20250.040.050.040.040.04-11.11%54,000
Feb 12, 20250.050.050.050.050.0512.50%90,000
Feb 11, 20250.050.050.040.040.04-14,706
Feb 10, 20250.040.040.040.040.04-139,276
Feb 7, 20250.040.040.040.040.04-14,000
Feb 6, 20250.050.050.040.040.04-16,473
Feb 5, 20250.040.040.040.040.04-12,047
Feb 4, 20250.050.050.040.040.04-40,400
Feb 3, 20250.040.040.040.040.04-34,000
Jan 31, 20250.040.050.040.040.04-182,888
Jan 30, 20250.050.050.040.040.04-11.11%434,700
Jan 29, 20250.050.050.040.050.05-10.00%247,380
Jan 28, 20250.050.050.050.050.05-146,700
Jan 27, 20250.050.060.050.050.05-9.09%153,029
Jan 24, 20250.060.060.060.060.06-3,746
Jan 23, 20250.050.060.050.060.0610.00%53,874
Jan 22, 20250.060.060.050.050.05-9.09%46,880
Jan 21, 20250.060.060.060.060.06-86,971
Jan 20, 20250.060.060.050.060.06-99,204
Jan 17, 20250.050.060.050.060.06-8.33%80,304
Jan 16, 20250.060.060.060.060.06-98,910
Jan 15, 20250.060.060.060.060.069.09%259,711
Jan 14, 20250.060.060.050.060.06-382,688
Jan 13, 20250.060.060.060.060.06-8.33%328,590
Jan 10, 20250.070.070.060.060.06-76,304
Jan 9, 20250.060.060.060.060.069.09%30,000
Jan 8, 20250.060.060.060.060.06-8.33%54,962
Jan 7, 20250.070.070.060.060.06-77,083
Jan 6, 20250.060.070.060.060.06-334,889
Jan 3, 20250.060.060.060.060.069.09%67,476
Jan 2, 20250.070.070.060.060.06-8.33%55,197
Dec 31, 20240.060.060.060.060.06-160,000
Dec 30, 20240.070.070.060.060.06-7.69%32,442
Dec 27, 20240.070.080.070.070.07-165,010
Dec 24, 20240.070.070.070.070.07-7.14%126,000
Dec 23, 20240.070.080.070.070.07-271,192
Dec 20, 20240.060.070.060.070.077.69%12,500
Dec 19, 20240.070.070.070.070.07-46,000
Dec 18, 20240.070.070.060.070.07-46,344
Dec 17, 20240.070.070.060.070.078.33%393,793
Dec 16, 20240.050.070.050.060.0633.33%950,615
Dec 13, 20240.050.050.050.050.05-10.00%122,142
Dec 12, 20240.050.050.050.050.05-288,417
Dec 11, 20240.050.060.050.050.05-289,512
Dec 10, 20240.060.060.050.050.05-9.09%153,173
Dec 9, 20240.060.060.050.060.06-395,256