Skip to main content
Golden Arrow Resources Corporation (TSXV:GRG)
Canada flag Canada · Delayed Price · Currency is CAD
0.0800
0.00 (0.00%)
Mar 6, 2026, 11:09 AM EST

Golden Arrow Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.090.090.080.080.08-5.88%63,661
Mar 5, 20260.080.090.080.090.096.25%15,000
Mar 3, 20260.080.080.080.080.08-11,013
Mar 2, 20260.090.090.080.080.08-5.88%94,184
Feb 27, 20260.080.090.080.090.0913.33%136,100
Feb 26, 20260.080.080.080.080.08-6.25%16,189
Feb 25, 20260.080.080.080.080.086.67%65,950
Feb 24, 20260.070.080.070.080.087.14%71,050
Feb 23, 20260.070.070.070.070.07-6.67%36,100
Feb 20, 20260.080.080.080.080.08-459,438
Feb 18, 20260.080.080.080.080.08-6.25%148,182
Feb 17, 20260.080.080.080.080.08-82,558
Feb 13, 20260.080.090.080.080.08-11.11%154,800
Feb 12, 20260.100.100.090.090.09-10.00%1,003,545
Feb 11, 20260.100.100.100.100.105.26%179,699
Feb 10, 20260.090.100.090.100.1018.75%48,000
Feb 9, 20260.080.080.080.080.08-5.88%5,115
Feb 6, 20260.090.090.090.090.09-5.56%225,040
Feb 4, 20260.090.090.090.090.09-23,379
Feb 3, 20260.090.090.090.090.0912.50%111,000
Feb 2, 20260.090.100.080.080.08-15.79%141,092
Jan 30, 20260.100.100.090.100.10-17,170
Jan 29, 20260.090.100.090.100.10-359,015
Jan 28, 20260.090.100.090.100.105.56%51,640
Jan 27, 20260.090.090.090.090.09-142,497
Jan 26, 20260.090.100.090.090.095.88%79,000
Jan 23, 20260.090.090.090.090.09-21,477
Jan 22, 20260.090.090.090.090.096.25%49,008
Jan 21, 20260.090.090.080.080.08-5.88%84,445
Jan 20, 20260.080.090.080.090.09-48,388
Jan 19, 20260.090.090.090.090.09-40,446
Jan 16, 20260.090.090.090.090.09-5.56%32,985
Jan 15, 20260.090.090.090.090.09-18,000
Jan 14, 20260.100.100.090.090.09-5.26%131,500
Jan 13, 20260.100.100.100.100.10-189,003
Jan 12, 20260.100.100.090.100.105.56%303,528
Jan 9, 20260.090.100.090.090.09-319,227
Jan 8, 20260.090.100.090.090.095.88%619,351
Jan 7, 20260.090.090.080.090.096.25%376,350
Jan 6, 20260.080.090.080.080.086.67%2,119,076
Jan 5, 20260.080.080.080.080.083.45%130,010
Jan 2, 20260.080.080.070.070.073.57%18,000
Dec 31, 20250.070.070.070.070.07-149,400
Dec 30, 20250.070.070.070.070.077.69%80,000
Dec 29, 20250.080.080.070.070.07-7.14%28,692
Dec 24, 20250.070.070.070.070.077.69%7,602
Dec 23, 20250.070.070.070.070.07-7.14%23,987
Dec 22, 20250.070.070.070.070.077.69%82,800
Dec 19, 20250.060.070.060.070.078.33%222,708
Dec 18, 20250.060.060.060.060.06-15,000
Dec 17, 20250.060.070.060.060.06-125,999
Dec 16, 20250.060.060.060.060.06-7.69%15,000
Dec 15, 20250.070.070.070.070.07-56,190
Dec 12, 20250.070.070.060.070.078.33%170,200
Dec 11, 20250.070.070.060.060.06-7.69%26,559
Dec 10, 20250.060.070.060.070.07-472,000
Dec 9, 20250.070.070.070.070.07-7.14%51,283
Dec 5, 20250.070.070.070.070.07-6.67%2,000
Dec 4, 20250.080.080.070.080.087.14%42,280
Dec 3, 20250.080.080.060.070.07-248,376
Dec 2, 20250.080.080.070.070.07-7,144
Dec 1, 20250.070.070.070.070.0716.67%5,080
Nov 28, 20250.060.070.060.060.069.09%103,965
Nov 27, 20250.060.060.060.060.06-2,050
Nov 26, 20250.060.060.060.060.06-8.33%164,000
Nov 25, 20250.060.060.060.060.06-1,006
Nov 24, 20250.060.060.060.060.06-7.69%16,505
Nov 21, 20250.070.070.070.070.07-47,600
Nov 20, 20250.060.070.060.070.07-105,000
Nov 18, 20250.070.070.070.070.07-7.14%2,163
Nov 17, 20250.070.070.070.070.07-6.67%201,000
Nov 13, 20250.080.080.070.080.08-123,800
Nov 12, 20250.080.080.080.080.087.14%196,000
Nov 11, 20250.070.070.070.070.0716.67%40,146
Nov 10, 20250.070.070.060.060.06-207,000
Nov 6, 20250.060.060.060.060.06-2,383
Nov 5, 20250.070.070.060.060.06-30,400
Nov 4, 20250.060.060.060.060.06-276,250
Nov 3, 20250.060.060.060.060.06-50,500
Oct 31, 20250.060.060.060.060.06-57,000
Oct 30, 20250.060.060.060.060.06-7.69%311,000
Oct 29, 20250.060.070.060.070.078.33%16,000
Oct 28, 20250.060.060.060.060.06-10,000
Oct 23, 20250.070.070.060.060.06-7.69%101,167
Oct 22, 20250.060.070.060.070.07-18,000
Oct 21, 20250.070.070.070.070.07-7.14%194,255
Oct 20, 20250.070.070.070.070.07-67,353
Oct 17, 20250.080.080.070.070.07-17.65%65,400
Oct 16, 20250.080.090.080.090.0913.33%46,000
Oct 15, 20250.080.080.080.080.08-20,000
Oct 14, 20250.080.080.080.080.08-269,175
Oct 10, 20250.090.090.080.080.08-6.25%103,353
Oct 9, 20250.080.090.080.080.08-5.88%28,400
Oct 8, 20250.080.090.080.090.0913.33%167,662
Oct 7, 20250.080.080.080.080.08-48,000
Oct 6, 20250.080.080.070.080.087.14%2,240,494
Oct 3, 20250.070.070.070.070.07-28,000
Oct 1, 20250.070.070.070.070.07-16,000
Sep 30, 20250.080.080.070.070.07-6.67%57,500
Sep 29, 20250.080.080.080.080.08-26,597