Skip to main content
Hannan Metals Ltd. (TSXV:HAN)
Canada flag Canada · Delayed Price · Currency is CAD
0.700
0.00 (0.00%)
At close: Mar 9, 2026

Hannan Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.720.740.680.700.70-40,063
Mar 6, 20260.710.720.690.700.70-1.41%13,799
Mar 5, 20260.700.720.700.710.71-16,673
Mar 4, 20260.720.720.710.710.712.90%10,513
Mar 3, 20260.730.730.680.690.69-5.48%49,450
Mar 2, 20260.690.730.690.730.737.35%16,048
Feb 27, 20260.700.710.680.680.68-1.45%49,813
Feb 26, 20260.700.700.690.690.69-5.48%35,512
Feb 25, 20260.740.740.690.730.73-2.67%24,254
Feb 24, 20260.720.750.720.750.757.14%31,705
Feb 23, 20260.750.750.700.700.70-4.11%12,562
Feb 20, 20260.750.750.720.730.73-2.67%36,860
Feb 19, 20260.710.750.700.750.758.70%9,104
Feb 18, 20260.710.710.680.690.69-1.43%101,623
Feb 17, 20260.680.700.670.700.70-27,883
Feb 13, 20260.690.700.680.700.701.45%21,587
Feb 12, 20260.720.720.680.690.69-4.17%46,195
Feb 11, 20260.700.730.670.720.72-1.37%60,305
Feb 10, 20260.790.790.720.730.73-5.19%33,383
Feb 9, 20260.780.820.750.770.77-2.53%27,062
Feb 6, 20260.710.790.710.790.7911.27%16,732
Feb 5, 20260.670.720.670.710.712.90%78,786
Feb 4, 20260.820.820.690.690.69-12.66%405,522
Feb 3, 20260.860.860.780.790.79-7.06%40,664
Feb 2, 20260.770.870.770.850.858.28%180,039
Jan 30, 20260.750.790.710.790.791.95%135,445
Jan 29, 20260.820.820.750.770.77-6.10%156,759
Jan 28, 20260.830.830.810.820.82-24,275
Jan 27, 20260.800.820.790.820.821.23%126,070
Jan 26, 20260.830.840.810.810.81-1.22%388,696
Jan 23, 20260.830.840.820.820.82-2.38%121,146
Jan 22, 20260.860.860.820.840.84-2.33%55,964
Jan 21, 20260.850.860.800.860.862.38%89,907
Jan 20, 20260.880.880.820.840.84-124,769
Jan 19, 20260.880.900.840.840.84-6.15%8,408
Jan 16, 20260.850.900.850.900.905.29%32,399
Jan 15, 20260.820.850.810.850.851.19%77,600
Jan 14, 20260.810.840.810.840.841.20%26,500
Jan 13, 20260.840.840.830.830.83-1.19%33,141
Jan 12, 20260.900.900.810.840.84-6.67%232,972
Jan 9, 20260.840.900.840.900.904.65%32,465
Jan 8, 20260.890.890.850.860.86-1.15%84,094
Jan 7, 20260.940.940.860.870.87-6.45%107,385
Jan 6, 20260.990.990.930.930.93-4.12%52,616
Jan 5, 20260.921.030.920.970.973.74%151,603
Jan 2, 20260.940.940.860.940.94-0.53%39,422
Dec 31, 20250.860.940.860.940.948.05%143,910
Dec 30, 20250.880.880.870.870.87-1.14%19,725
Dec 29, 20250.870.880.860.880.886.02%25,114
Dec 24, 20250.860.870.820.830.83-2.92%21,873
Dec 23, 20250.860.890.860.860.86-1.72%81,276
Dec 22, 20250.850.890.850.870.871.16%105,307
Dec 19, 20250.870.880.860.860.86-48,045
Dec 18, 20250.880.900.860.860.86-4.44%28,303
Dec 17, 20250.870.930.870.900.904.65%89,347
Dec 16, 20250.860.870.860.860.861.18%30,614
Dec 15, 20250.920.920.850.850.85-6.59%60,531
Dec 12, 20250.940.950.900.910.91-3.19%52,156
Dec 11, 20250.920.940.920.940.94-61,510
Dec 10, 20250.940.960.920.940.944.44%62,273
Dec 9, 20250.880.920.880.900.902.27%22,818
Dec 8, 20250.960.960.880.880.88-5.38%55,446
Dec 5, 20250.870.940.870.930.935.68%81,310
Dec 4, 20250.900.900.870.880.883.53%43,114
Dec 3, 20250.850.870.820.850.85-18,929
Dec 2, 20250.880.880.850.850.85-1.16%17,536
Dec 1, 20250.800.880.800.860.8610.26%153,943
Nov 28, 20250.710.790.710.780.782.63%64,808
Nov 27, 20250.780.780.740.760.76-1.30%175,296
Nov 26, 20250.780.780.770.770.771.32%32,434
Nov 25, 20250.780.780.750.760.76-1.30%26,660
Nov 24, 20250.780.780.770.770.778.45%27,629
Nov 21, 20250.770.800.710.710.71-4.05%73,077
Nov 20, 20250.760.780.700.740.74-3.90%93,163
Nov 19, 20250.800.810.770.770.77-142,024
Nov 18, 20250.820.830.760.770.77-4.94%96,522
Nov 17, 20250.800.820.760.810.81-1.22%70,023
Nov 14, 20250.800.820.750.820.82-131,983
Nov 13, 20250.820.820.820.820.82-1,754
Nov 12, 20250.770.820.770.820.826.49%30,814
Nov 11, 20250.750.780.720.770.77-76,936
Nov 10, 20250.830.830.750.770.77-3.75%48,256
Nov 7, 20250.830.830.800.800.80-5.88%22,911
Nov 6, 20250.810.850.720.850.856.25%213,847
Nov 5, 20250.830.830.780.800.80-4.76%65,786
Nov 4, 20250.860.870.840.840.84-3.45%71,399
Nov 3, 20250.850.900.830.870.87-1.14%137,010
Oct 31, 20250.850.880.830.880.883.53%54,986
Oct 30, 20250.790.850.780.850.857.59%42,282
Oct 29, 20250.770.790.740.790.795.33%106,880
Oct 28, 20250.750.750.740.750.75-21,100
Oct 27, 20250.740.770.740.750.75-25,903
Oct 24, 20250.770.770.750.750.751.35%3,540
Oct 23, 20250.760.760.740.740.74-2.63%28,003
Oct 22, 20250.760.770.760.760.76-71,637
Oct 21, 20250.750.770.740.760.76-3.80%45,340
Oct 20, 20250.730.830.730.790.796.76%62,655
Oct 17, 20250.670.740.670.740.744.23%84,569
Oct 16, 20250.730.740.710.710.71-4.05%32,280
Oct 15, 20250.750.790.740.740.74-147,471