Skip to main content
Hypercharge Networks Corp. (TSXV:HC)
Canada flag Canada · Delayed Price · Currency is CAD
0.0850
+0.0100 (13.33%)
At close: Mar 9, 2026

Hypercharge Networks Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.080.090.080.090.0913.33%32,306
Mar 6, 20260.080.090.080.080.08-6.25%118,000
Mar 5, 20260.090.090.080.080.08-13,200
Mar 4, 20260.080.090.080.080.08-42,412
Mar 3, 20260.080.080.080.080.08-8,750
Mar 2, 20260.080.080.080.080.08-5,536
Feb 27, 20260.080.080.080.080.08-43,100
Feb 26, 20260.080.080.080.080.08-114,064
Feb 25, 20260.090.090.080.080.08-15,908
Feb 24, 20260.090.090.080.080.08-233,921
Feb 23, 20260.090.090.080.080.08-5.88%39,679
Feb 20, 20260.090.090.090.090.09-10,436
Feb 19, 20260.090.090.080.090.09-45,568
Feb 18, 20260.090.090.080.090.096.25%36,113
Feb 17, 20260.090.090.080.080.08-5.88%50,414
Feb 13, 20260.090.090.090.090.09-24,812
Feb 12, 20260.090.090.090.090.096.25%15,894
Feb 11, 20260.090.090.080.080.08-11.11%59,078
Feb 10, 20260.090.090.090.090.095.88%143,633
Feb 9, 20260.090.090.090.090.096.25%21,000
Feb 6, 20260.090.090.080.080.08-5.88%46,959
Feb 5, 20260.080.090.080.090.096.25%39,048
Feb 4, 20260.090.090.080.080.08-80,100
Feb 3, 20260.080.090.080.080.086.67%68,010
Feb 2, 20260.080.080.080.080.08-321,173
Jan 30, 20260.090.090.080.080.08-6.25%54,776
Jan 29, 20260.090.090.080.080.08-5.88%69,010
Jan 28, 20260.090.090.080.090.09-82,201
Jan 27, 20260.090.090.080.090.09-86,115
Jan 26, 20260.090.090.090.090.09-58,327
Jan 23, 20260.090.090.090.090.09-15,283
Jan 22, 20260.090.090.080.090.09-173,800
Jan 21, 20260.090.090.080.090.09-103,000
Jan 20, 20260.080.090.080.090.09-90,436
Jan 19, 20260.090.090.090.090.09-11,732
Jan 16, 20260.090.090.080.090.0913.33%126,688
Jan 15, 20260.080.090.080.080.08-6.25%59,015
Jan 14, 20260.080.090.080.080.08-5.88%42,125
Jan 13, 20260.090.090.090.090.09-5.56%28,376
Jan 12, 20260.090.090.090.090.095.88%127,512
Jan 9, 20260.090.090.090.090.09-5.56%204,779
Jan 8, 20260.080.090.080.090.0920.00%74,622
Jan 7, 20260.080.090.080.080.08-6.25%265,169
Jan 6, 20260.080.080.080.080.08-2,385
Jan 5, 20260.080.080.080.080.08-11,435
Jan 2, 20260.090.090.080.080.08-5.88%22,031
Dec 31, 20250.080.090.080.090.096.25%44,026
Dec 30, 20250.080.090.080.080.08-66,534
Dec 29, 20250.080.080.080.080.08-56,505
Dec 24, 20250.080.080.080.080.086.67%23,350
Dec 23, 20250.080.080.080.080.08-6.25%68,725
Dec 22, 20250.080.090.080.080.08-180,385
Dec 19, 20250.090.090.080.080.08-37,020
Dec 18, 20250.080.080.080.080.086.67%27,886
Dec 17, 20250.080.080.080.080.08-6.25%2,013
Dec 16, 20250.080.080.080.080.08-5,511
Dec 15, 20250.080.080.080.080.08-55,313
Dec 12, 20250.080.080.080.080.086.67%44,720
Dec 11, 20250.080.080.070.080.08-218,048
Dec 10, 20250.090.090.080.080.08-11.76%65,556
Dec 9, 20250.090.090.090.090.09-10,051
Dec 8, 20250.090.090.090.090.09-9,729
Dec 5, 20250.090.090.080.090.09-25,737
Dec 4, 20250.090.090.090.090.09-175,677
Dec 3, 20250.080.090.070.090.096.25%409,965
Dec 2, 20250.080.080.070.080.08-84,178
Dec 1, 20250.080.080.080.080.08-166,057
Nov 28, 20250.080.080.080.080.08-90,000
Nov 27, 20250.090.090.080.080.08-5.88%8,062
Nov 26, 20250.080.090.080.090.096.25%30,040
Nov 25, 20250.090.090.080.080.08-16,717
Nov 24, 20250.080.080.080.080.08-89,127
Nov 21, 20250.090.090.080.080.086.67%32,711
Nov 20, 20250.080.080.080.080.08-6.25%6,924
Nov 19, 20250.090.090.080.080.08-99,390
Nov 18, 20250.090.090.080.080.08-5.88%84,871
Nov 17, 20250.090.090.090.090.09-5.56%22,646
Nov 14, 20250.090.100.080.090.095.88%65,808
Nov 13, 20250.090.090.090.090.09-131,003
Nov 12, 20250.090.090.090.090.096.25%31,585
Nov 11, 20250.090.090.080.080.08-5.88%86,561
Nov 10, 20250.090.090.090.090.09-91,451
Nov 7, 20250.090.090.090.090.09-57,600
Nov 6, 20250.090.100.090.090.09-5.56%222,728
Nov 5, 20250.100.100.090.090.09-5.26%98,461
Nov 4, 20250.100.100.100.100.10-5.00%274,650
Nov 3, 20250.110.110.100.100.10-4.76%28,669
Oct 31, 20250.110.110.100.110.11-54,500
Oct 30, 20250.110.110.110.110.11-11,000
Oct 29, 20250.110.110.100.110.11-6,500
Oct 28, 20250.100.110.100.110.11-45,653
Oct 27, 20250.100.110.100.110.115.00%18,717
Oct 24, 20250.110.110.100.100.10-32,568
Oct 23, 20250.110.110.100.100.10-4.76%213,095
Oct 22, 20250.110.110.110.110.11-6,000
Oct 21, 20250.110.110.110.110.11-4.55%11,820
Oct 20, 20250.100.110.100.110.1110.00%20,382
Oct 17, 20250.100.110.100.100.10-4.76%21,000
Oct 16, 20250.110.110.110.110.11-4.55%38,500
Oct 15, 20250.110.120.110.110.11-222,013