Skip to main content
Hot Chili Limited (TSXV:HCH)
Canada flag Canada · Delayed Price · Currency is CAD
1.090
+0.030 (2.83%)
Dec 5, 2025, 3:59 PM EST

Hot Chili Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20251.061.071.051.07-0.94%4,900
Dec 4, 20251.061.070.961.061.060.95%96,199
Dec 3, 20250.941.050.941.051.0512.90%111,689
Dec 2, 20250.900.940.900.930.93-2.11%18,116
Dec 1, 20250.950.950.920.950.95-20,772
Nov 28, 20250.900.950.880.950.957.95%66,340
Nov 27, 20250.850.900.850.880.8810.00%78,413
Nov 26, 20250.740.800.740.800.809.59%6,677
Nov 25, 20250.740.740.730.730.73-1.35%19,027
Nov 24, 20250.710.740.710.740.74-3.90%9,194
Nov 21, 20250.750.770.700.770.775.48%21,673
Nov 20, 20250.790.790.730.730.732.82%26,150
Nov 19, 20250.730.730.710.710.71-10.13%11,772
Nov 18, 20250.780.790.750.790.79-1.25%10,942
Nov 17, 20250.800.800.760.800.80-16,000
Nov 14, 20250.770.800.770.800.801.27%8,000
Nov 13, 20250.800.800.790.790.79-4,900
Nov 12, 20250.790.790.790.790.79-1.25%5,400
Nov 11, 20250.800.800.750.800.80-36,002
Nov 10, 20250.810.810.750.800.801.27%46,450
Nov 7, 20250.810.810.790.790.79-4.82%8,317
Nov 6, 20250.880.880.830.830.83-6.74%35,800
Nov 5, 20250.900.900.890.890.8911.25%3,515
Nov 4, 20250.830.830.800.800.80-8.05%109,800
Nov 3, 20250.850.870.850.870.874.82%6,000
Oct 31, 20250.920.920.830.830.83-34,218
Oct 30, 20250.860.920.830.830.83-7.78%67,185
Oct 29, 20250.850.910.840.900.905.88%49,600
Oct 28, 20250.920.920.850.850.856.25%7,000
Oct 27, 20250.810.940.800.800.80-4.76%87,066
Oct 24, 20250.770.840.770.840.84-7.69%37,000
Oct 23, 20250.800.920.800.910.9113.75%5,000
Oct 22, 20250.800.870.710.800.80-6.98%54,170
Oct 21, 20250.940.960.810.860.86-4.44%57,194
Oct 20, 20250.890.900.890.900.90-20,609
Oct 17, 20250.880.900.800.900.90-3.23%44,275
Oct 16, 20251.001.000.930.930.93-6.06%36,700
Oct 15, 20250.931.000.930.990.993.13%9,655
Oct 14, 20250.870.960.870.960.963.23%47,745
Oct 10, 20250.930.930.860.930.93-3.12%15,434
Oct 9, 20250.971.040.960.960.962.13%57,392
Oct 8, 20250.910.950.910.940.946.82%20,355
Oct 7, 20250.900.910.880.880.88-1.12%98,590
Oct 6, 20250.950.950.870.890.89-6.32%70,743
Oct 3, 20250.900.950.880.950.956.74%69,065
Oct 2, 20250.890.890.840.890.897.23%58,753
Sep 30, 20250.870.900.830.830.83-4.60%23,057
Sep 29, 20250.900.900.840.870.87-3.33%16,397
Sep 26, 20250.840.900.830.900.908.43%77,660
Sep 25, 20250.830.860.830.830.831.22%53,543
Sep 24, 20250.800.820.800.820.822.50%10,050
Sep 23, 20250.800.800.800.800.80-11,971
Sep 22, 20250.790.800.780.800.801.27%151,450
Sep 19, 20250.800.800.780.790.79-1.25%61,632
Sep 18, 20250.760.800.760.800.803.90%86,559
Sep 17, 20250.800.800.700.770.77-2.53%143,000
Sep 16, 20250.750.800.750.790.796.76%157,730
Sep 15, 20250.740.740.720.740.742.78%99,000
Sep 12, 20250.730.730.660.720.724.35%104,000
Sep 11, 20250.730.730.690.690.69-4.17%34,207
Sep 10, 20250.700.720.700.720.72-1.37%1,500
Sep 9, 20250.740.740.720.730.73-1.35%28,900
Sep 8, 20250.750.750.730.740.74-2.63%63,603
Sep 5, 20250.710.760.710.760.768.57%125,994
Sep 4, 20250.650.700.640.700.707.69%141,900
Sep 3, 20250.670.670.600.650.65-8.45%66,540
Sep 2, 20250.710.710.710.710.715.97%1,000
Aug 29, 20250.700.700.670.670.67-6.94%9,030
Aug 28, 20250.690.720.690.720.724.35%40,240
Aug 27, 20250.690.690.690.690.69-1.43%11,000
Aug 26, 20250.720.720.700.700.70-2.78%32,184
Aug 25, 20250.680.720.680.720.725.88%10,989
Aug 22, 20250.650.680.650.680.687.94%40,400
Aug 21, 20250.630.630.630.630.635.00%14,500
Aug 20, 20250.620.620.600.600.601.69%1,633
Aug 19, 20250.580.590.580.590.59-5,461
Aug 18, 20250.590.590.590.590.591.72%6,800
Aug 15, 20250.620.620.580.580.58-6.45%14,316
Aug 14, 20250.620.620.620.620.621.64%5,220
Aug 13, 20250.620.620.580.610.611.67%2,000
Aug 12, 20250.610.620.560.600.60-1.64%144,113
Aug 11, 20250.540.620.540.610.6112.96%59,405
Aug 8, 20250.500.540.490.540.548.00%153,102
Aug 7, 20250.500.500.490.500.502.04%136,085
Aug 6, 20250.480.490.480.490.492.08%143,426
Aug 5, 20250.500.500.460.480.48-133,518
Aug 1, 20250.450.480.450.480.48-37,601
Jul 31, 20250.500.500.460.480.48-4.00%55,992
Jul 30, 20250.520.520.500.500.50-5.66%69,351
Jul 29, 20250.540.540.520.530.53-1.85%94,810
Jul 28, 20250.540.580.530.540.54-1.82%54,366
Jul 25, 20250.550.560.540.550.55-3.51%31,010
Jul 24, 20250.570.570.570.570.573.64%7,050
Jul 23, 20250.550.550.530.550.55-122,800
Jul 22, 20250.560.560.550.550.55-1.79%29,400
Jul 21, 20250.550.560.550.560.56-4,390
Jul 18, 20250.530.560.530.560.565.66%31,262
Jul 17, 20250.550.550.530.530.53-3.64%6,230
Jul 16, 20250.550.550.550.550.55-40,000
Jul 15, 20250.550.570.550.550.55-73,360