Skip to main content
Hot Chili Limited (TSXV:HCH)
Canada flag Canada · Delayed Price · Currency is CAD
1.380
-0.070 (-4.83%)
At close: Mar 9, 2026

Hot Chili Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20261.421.421.301.381.38-4.83%133,283
Mar 6, 20261.481.501.401.451.45-3.33%93,914
Mar 5, 20261.571.571.471.501.50-3.85%117,648
Mar 4, 20261.491.561.461.561.561.96%32,032
Mar 3, 20261.541.551.401.531.53-1.92%92,660
Mar 2, 20261.601.601.531.561.56-1.27%173,545
Feb 27, 20261.571.601.531.581.58-1.25%182,781
Feb 26, 20261.601.601.521.601.60-127,517
Feb 25, 20261.501.601.491.601.606.67%318,690
Feb 24, 20261.461.561.431.501.504.17%255,564
Feb 23, 20261.531.531.441.441.44-6.49%58,913
Feb 20, 20261.541.541.501.541.540.65%155,456
Feb 19, 20261.551.561.501.531.53-52,803
Feb 18, 20261.551.561.501.531.53-36,764
Feb 17, 20261.551.551.481.531.53-3.16%125,115
Feb 13, 20261.571.601.561.581.582.60%76,100
Feb 12, 20261.601.631.511.541.54-3.75%193,873
Feb 11, 20261.651.651.561.601.60-4.19%218,612
Feb 10, 20261.681.771.581.671.67-6.70%207,769
Feb 9, 20261.822.001.701.791.792.87%75,416
Feb 6, 20261.711.771.681.741.741.16%55,753
Feb 5, 20261.791.791.551.721.72-6.01%91,385
Feb 4, 20261.841.931.771.831.831.10%162,360
Jan 30, 20261.902.001.681.811.81-9.50%48,762
Jan 29, 20262.002.001.862.002.002.56%57,619
Jan 28, 20261.812.051.781.951.958.33%72,964
Jan 27, 20261.801.811.751.801.802.86%65,302
Jan 26, 20261.691.801.661.751.757.36%102,635
Jan 23, 20261.611.661.551.631.630.62%55,998
Jan 22, 20261.601.631.601.621.623.85%13,845
Jan 21, 20261.741.741.521.561.56-6.02%31,877
Jan 20, 20261.521.661.501.661.667.79%15,550
Jan 19, 20261.611.681.501.541.54-4.94%66,066
Jan 16, 20261.691.691.601.621.621.25%24,520
Jan 15, 20261.701.701.601.601.60-4.19%32,975
Jan 14, 20261.601.671.601.671.674.37%22,338
Jan 13, 20261.601.601.551.601.600.63%26,751
Jan 12, 20261.591.591.501.591.592.58%51,452
Jan 9, 20261.541.551.471.551.553.33%45,062
Jan 8, 20261.501.541.471.501.50-3.23%33,770
Jan 7, 20261.541.551.481.551.55-35,822
Jan 6, 20261.601.601.501.551.55-1.27%114,257
Jan 5, 20261.331.751.331.571.5718.94%166,898
Jan 2, 20261.321.331.291.321.32-0.75%18,228
Dec 31, 20251.331.331.251.331.33-1,449
Dec 30, 20251.221.331.221.331.339.92%48,685
Dec 29, 20251.231.231.151.211.21-1.63%28,713
Dec 24, 20251.231.231.221.231.230.82%12,150
Dec 23, 20251.231.231.111.221.22-0.81%65,370
Dec 22, 20251.141.231.121.231.236.03%83,614
Dec 19, 20251.191.201.131.161.160.87%53,460
Dec 18, 20251.141.161.141.151.154.55%120,200
Dec 17, 20251.111.141.091.101.102.80%19,669
Dec 16, 20251.161.161.051.071.07-2.73%73,915
Dec 15, 20251.241.251.071.101.10-9.84%166,236
Dec 12, 20251.211.321.201.221.221.67%224,716
Dec 11, 20251.061.201.061.201.2013.21%167,601
Dec 10, 20251.031.091.011.061.064.95%131,436
Dec 9, 20251.041.041.011.011.01-1.94%16,121
Dec 8, 20251.031.071.021.031.03-5.50%8,144
Dec 5, 20251.061.151.051.091.092.83%27,655
Dec 4, 20251.061.070.961.061.060.95%96,199
Dec 3, 20250.941.050.941.051.0512.90%111,689
Dec 2, 20250.900.940.900.930.93-2.11%18,116
Dec 1, 20250.950.950.920.950.95-20,772
Nov 28, 20250.900.950.880.950.957.95%66,340
Nov 27, 20250.850.900.850.880.8810.00%78,413
Nov 26, 20250.740.800.740.800.809.59%6,677
Nov 25, 20250.740.740.730.730.73-1.35%19,027
Nov 24, 20250.710.740.710.740.74-3.90%9,194
Nov 21, 20250.750.770.700.770.775.48%21,673
Nov 20, 20250.790.790.730.730.732.82%26,150
Nov 19, 20250.730.730.710.710.71-10.13%11,772
Nov 18, 20250.780.790.750.790.79-1.25%10,942
Nov 17, 20250.800.800.760.800.80-16,000
Nov 14, 20250.770.800.770.800.801.27%8,000
Nov 13, 20250.800.800.790.790.79-4,900
Nov 12, 20250.790.790.790.790.79-1.25%5,400
Nov 11, 20250.800.800.750.800.80-36,002
Nov 10, 20250.810.810.750.800.801.27%46,450
Nov 7, 20250.810.810.790.790.79-4.82%8,317
Nov 6, 20250.880.880.830.830.83-6.74%35,800
Nov 5, 20250.900.900.890.890.8911.25%3,515
Nov 4, 20250.830.830.800.800.80-8.05%109,800
Nov 3, 20250.850.870.850.870.874.82%6,000
Oct 31, 20250.920.920.830.830.83-34,218
Oct 30, 20250.860.920.830.830.83-7.78%67,185
Oct 29, 20250.850.910.840.900.905.88%49,600
Oct 28, 20250.920.920.850.850.856.25%7,000
Oct 27, 20250.810.940.800.800.80-4.76%87,066
Oct 24, 20250.770.840.770.840.84-7.69%37,000
Oct 23, 20250.800.920.800.910.9113.75%5,000
Oct 22, 20250.800.870.710.800.80-6.98%54,170
Oct 21, 20250.940.960.810.860.86-4.44%57,194
Oct 20, 20250.890.900.890.900.90-20,609
Oct 17, 20250.880.900.800.900.90-3.23%44,275
Oct 16, 20251.001.000.930.930.93-6.06%36,700
Oct 15, 20250.931.000.930.990.993.13%9,655
Oct 14, 20250.870.960.870.960.963.23%47,745
Oct 10, 20250.930.930.860.930.93-3.12%15,434