Skip to main content
HPQ Silicon Inc. (TSXV:HPQ)
Canada flag Canada · Delayed Price · Currency is CAD
0.190
0.00 (0.00%)
At close: Mar 9, 2026

HPQ Silicon Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.200.200.190.190.19-636,533
Mar 6, 20260.200.200.190.190.19-1,066,022
Mar 5, 20260.190.200.190.190.19-2.56%260,187
Mar 4, 20260.200.200.190.200.202.63%340,501
Mar 3, 20260.190.200.190.190.19-2.56%96,674
Mar 2, 20260.190.200.190.200.202.63%377,498
Feb 27, 20260.200.200.190.190.19-2.56%128,412
Feb 26, 20260.190.200.190.200.20-282,243
Feb 25, 20260.200.200.190.200.20-728,796
Feb 24, 20260.190.200.190.200.20-2.50%261,203
Feb 23, 20260.210.210.190.200.20-4.76%877,075
Feb 20, 20260.220.220.210.210.21-2.33%493,366
Feb 19, 20260.220.240.220.220.22-627,350
Feb 18, 20260.210.220.210.220.22-218,486
Feb 17, 20260.220.220.210.220.22-404,363
Feb 13, 20260.230.230.210.220.22-2.27%410,137
Feb 12, 20260.230.240.220.220.227.32%962,044
Feb 11, 20260.200.220.200.210.215.13%214,859
Feb 10, 20260.210.210.200.200.20-2.50%132,150
Feb 9, 20260.200.200.200.200.202.56%223,126
Feb 6, 20260.190.200.190.200.202.63%166,974
Feb 5, 20260.190.200.190.190.192.70%144,256
Feb 4, 20260.190.190.190.190.19-2.63%203,923
Feb 3, 20260.190.200.190.190.195.56%239,787
Feb 2, 20260.200.200.180.180.18-2.70%350,960
Jan 30, 20260.200.200.190.190.192.78%557,711
Jan 29, 20260.190.190.180.180.18-2.70%370,700
Jan 28, 20260.190.200.190.190.19-2.63%262,430
Jan 27, 20260.200.200.190.190.19-2.56%278,886
Jan 26, 20260.200.200.190.200.20-2.50%358,574
Jan 23, 20260.210.210.200.200.20-137,272
Jan 22, 20260.200.200.200.200.202.56%41,654
Jan 21, 20260.200.200.200.200.20-15,155
Jan 20, 20260.200.200.200.200.20-2.50%88,042
Jan 19, 20260.220.220.200.200.20-289,398
Jan 16, 20260.200.210.200.200.20-782,344
Jan 15, 20260.200.200.190.200.205.26%161,035
Jan 14, 20260.190.190.190.190.19-2.56%794,865
Jan 13, 20260.210.210.200.200.20-2.50%551,903
Jan 12, 20260.200.210.200.200.20-563,744
Jan 9, 20260.190.200.190.200.205.26%585,058
Jan 8, 20260.180.200.180.190.195.56%695,624
Jan 7, 20260.190.190.180.180.18-2.70%232,028
Jan 6, 20260.180.190.180.190.19-230,577
Jan 5, 20260.180.190.170.190.192.78%230,791
Jan 2, 20260.170.180.170.180.182.86%996,651
Dec 31, 20250.170.180.170.180.182.94%201,130
Dec 30, 20250.170.180.170.170.17-249,688
Dec 29, 20250.180.180.170.170.17-2.86%509,243
Dec 24, 20250.180.180.170.180.18-2.78%149,470
Dec 23, 20250.180.180.180.180.182.86%299,779
Dec 22, 20250.180.180.180.180.18-2.78%145,156
Dec 19, 20250.180.180.180.180.18-104,383
Dec 18, 20250.180.190.180.180.18-209,977
Dec 17, 20250.180.190.180.180.18-287,395
Dec 16, 20250.180.190.180.180.18-385,543
Dec 15, 20250.180.190.180.180.18-2.70%175,975
Dec 12, 20250.180.190.180.190.192.78%208,551
Dec 11, 20250.180.180.180.180.18-167,603
Dec 10, 20250.170.180.170.180.182.86%168,850
Dec 9, 20250.180.180.180.180.18-214,625
Dec 8, 20250.180.180.170.180.182.94%195,667
Dec 5, 20250.170.180.170.170.17-2.86%240,124
Dec 4, 20250.180.180.170.180.18-984,296
Dec 3, 20250.180.180.180.180.18-86,187
Dec 2, 20250.180.180.180.180.18-134,986
Dec 1, 20250.180.180.180.180.18-2.78%127,102
Nov 28, 20250.180.180.180.180.185.88%60,601
Nov 27, 20250.190.190.170.170.17-5.56%551,268
Nov 26, 20250.190.190.180.180.18-81,297
Nov 25, 20250.180.190.180.180.18-80,044
Nov 24, 20250.190.190.180.180.18-2.70%98,258
Nov 21, 20250.190.190.180.190.192.78%132,397
Nov 20, 20250.190.190.180.180.18-41,756
Nov 19, 20250.190.190.180.180.18-43,966
Nov 18, 20250.200.200.180.180.18-7.69%537,896
Nov 17, 20250.200.200.190.200.202.63%384,917
Nov 14, 20250.190.200.180.190.19-355,660
Nov 13, 20250.190.190.190.190.192.70%663,893
Nov 12, 20250.190.190.180.190.192.78%548,830
Nov 11, 20250.180.180.180.180.182.86%125,964
Nov 10, 20250.180.180.170.180.18-91,339
Nov 7, 20250.190.190.180.180.18-2.78%516,520
Nov 6, 20250.180.190.180.180.182.86%992,305
Nov 5, 20250.180.180.170.180.18-228,719
Nov 4, 20250.170.180.170.180.18-2.78%108,538
Nov 3, 20250.190.190.180.180.18-2.70%142,977
Oct 31, 20250.190.190.180.190.19-2.63%337,175
Oct 30, 20250.190.190.180.190.198.57%469,184
Oct 29, 20250.180.190.170.180.18-450,075
Oct 28, 20250.180.180.170.180.18-153,500
Oct 27, 20250.180.190.170.180.18-2.78%435,327
Oct 24, 20250.170.180.170.180.185.88%149,617
Oct 23, 20250.180.180.170.170.17-2.86%159,578
Oct 22, 20250.180.180.180.180.18-2.78%74,348
Oct 21, 20250.180.180.180.180.18-68,808
Oct 20, 20250.190.190.180.180.18-179,805
Oct 17, 20250.190.190.180.180.18-209,257
Oct 16, 20250.200.200.180.180.18-10.00%329,985
Oct 15, 20250.230.230.200.200.20-9.09%375,904