Skip to main content
HPQ Silicon Inc. (TSXV:HPQ)
Canada flag Canada · Delayed Price · Currency is CAD
0.170
-0.005 (-2.86%)
At close: Dec 5, 2025

HPQ Silicon Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.170.180.170.170.17-2.86%240,124
Dec 4, 20250.180.180.170.180.18-984,296
Dec 3, 20250.180.180.180.180.18-86,187
Dec 2, 20250.180.180.180.180.18-134,986
Dec 1, 20250.180.180.180.180.18-2.78%127,102
Nov 28, 20250.180.180.180.180.185.88%60,601
Nov 27, 20250.190.190.170.170.17-5.56%551,268
Nov 26, 20250.190.190.180.180.18-81,297
Nov 25, 20250.180.190.180.180.18-80,044
Nov 24, 20250.190.190.180.180.18-2.70%98,258
Nov 21, 20250.190.190.180.190.192.78%132,397
Nov 20, 20250.190.190.180.180.18-41,756
Nov 19, 20250.190.190.180.180.18-43,966
Nov 18, 20250.200.200.180.180.18-7.69%537,896
Nov 17, 20250.200.200.190.200.202.63%384,917
Nov 14, 20250.190.200.180.190.19-355,660
Nov 13, 20250.190.190.190.190.192.70%663,893
Nov 12, 20250.190.190.180.190.192.78%548,830
Nov 11, 20250.180.180.180.180.182.86%125,964
Nov 10, 20250.180.180.170.180.18-91,339
Nov 7, 20250.190.190.180.180.18-2.78%516,520
Nov 6, 20250.180.190.180.180.182.86%992,305
Nov 5, 20250.180.180.170.180.18-228,719
Nov 4, 20250.170.180.170.180.18-2.78%108,538
Nov 3, 20250.190.190.180.180.18-2.70%142,977
Oct 31, 20250.190.190.180.190.19-2.63%337,175
Oct 30, 20250.190.190.180.190.198.57%469,184
Oct 29, 20250.180.190.170.180.18-450,075
Oct 28, 20250.180.180.170.180.18-153,500
Oct 27, 20250.180.190.170.180.18-2.78%435,327
Oct 24, 20250.170.180.170.180.185.88%149,617
Oct 23, 20250.180.180.170.170.17-2.86%159,578
Oct 22, 20250.180.180.180.180.18-2.78%74,348
Oct 21, 20250.180.180.180.180.18-68,808
Oct 20, 20250.190.190.180.180.18-179,805
Oct 17, 20250.190.190.180.180.18-209,257
Oct 16, 20250.200.200.180.180.18-10.00%329,985
Oct 15, 20250.230.230.200.200.20-9.09%375,904
Oct 14, 20250.180.220.180.220.2222.22%1,593,726
Oct 10, 20250.180.180.170.180.18-139,116
Oct 9, 20250.170.180.170.180.185.88%320,116
Oct 8, 20250.180.180.170.170.17-5.56%178,953
Oct 7, 20250.180.190.180.180.18-2.70%120,936
Oct 6, 20250.180.190.180.190.192.78%189,967
Oct 3, 20250.190.190.180.180.18-2.70%101,016
Oct 2, 20250.180.190.180.190.192.78%99,056
Oct 1, 20250.180.180.180.180.18-62,430
Sep 30, 20250.190.190.180.180.18-314,304
Sep 29, 20250.180.180.180.180.18-133,111
Sep 26, 20250.190.190.180.180.18-91,380
Sep 25, 20250.180.180.180.180.18-2.70%83,670
Sep 24, 20250.190.190.180.190.19-2.63%332,577
Sep 23, 20250.200.200.190.190.19-2.56%151,813
Sep 22, 20250.200.200.190.200.205.41%209,673
Sep 19, 20250.190.200.190.190.191.37%282,500
Sep 18, 20250.180.190.180.180.181.39%280,768
Sep 17, 20250.180.190.180.180.18-5.26%212,733
Sep 16, 20250.200.200.180.190.19-2.56%359,574
Sep 15, 20250.190.200.180.200.205.41%950,472
Sep 12, 20250.190.190.180.190.192.78%740,759
Sep 11, 20250.170.180.170.180.1816.13%2,046,093
Sep 10, 20250.160.160.150.160.16-187,146
Sep 9, 20250.160.160.150.160.16-174,435
Sep 8, 20250.170.170.160.160.16-3.13%182,068
Sep 5, 20250.150.160.150.160.1610.34%1,142,904
Sep 4, 20250.160.160.150.150.15-3.33%332,423
Sep 3, 20250.150.150.150.150.153.45%165,337
Sep 2, 20250.150.150.150.150.15-3.33%228,341
Aug 29, 20250.150.150.150.150.15-115,627
Aug 28, 20250.150.150.140.150.153.45%262,772
Aug 27, 20250.150.150.150.150.15-151,906
Aug 26, 20250.150.150.150.150.15-350,408
Aug 25, 20250.150.150.150.150.15-6.45%315,009
Aug 22, 20250.150.160.150.160.163.33%81,770
Aug 21, 20250.160.160.150.150.15-180,351
Aug 20, 20250.160.160.150.150.15-269,446
Aug 19, 20250.160.160.150.150.15-150,036
Aug 18, 20250.160.160.150.150.15-118,133
Aug 15, 20250.160.160.150.150.15-3.23%75,696
Aug 14, 20250.160.160.150.160.163.33%197,457
Aug 13, 20250.150.160.150.150.15-383,600
Aug 12, 20250.150.150.150.150.153.45%123,000
Aug 11, 20250.150.160.150.150.15-3.33%418,514
Aug 8, 20250.160.160.150.150.15-392,304
Aug 7, 20250.150.160.150.150.15-43,200
Aug 6, 20250.160.160.150.150.15-78,404
Aug 5, 20250.160.160.150.150.15-335,826
Aug 1, 20250.160.160.150.150.15-6.25%137,711
Jul 31, 20250.170.180.160.160.16-5.88%444,451
Jul 30, 20250.170.180.160.170.1713.33%946,316
Jul 29, 20250.150.150.150.150.15-175,196
Jul 28, 20250.160.160.150.150.15-262,882
Jul 25, 20250.160.160.150.150.15-3.23%68,276
Jul 24, 20250.150.160.150.160.163.33%159,357
Jul 23, 20250.150.160.150.150.15-3.23%145,734
Jul 22, 20250.160.160.150.160.16-431,250
Jul 21, 20250.160.160.150.160.16-138,284
Jul 18, 20250.160.160.160.160.16-87,294
Jul 17, 20250.170.170.160.160.16-3.13%160,805
Jul 16, 20250.170.170.160.160.16-3.03%160,817