Skip to main content
Happy Creek Minerals Ltd. (TSXV:HPY)
Canada flag Canada · Delayed Price · Currency is CAD
0.145
-0.005 (-3.33%)
At close: Dec 5, 2025

Happy Creek Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.140.150.140.150.15-3.33%44,992
Dec 3, 20250.150.150.150.150.15-9,548
Dec 2, 20250.160.160.150.150.15-3.23%51,250
Dec 1, 20250.160.170.160.160.16-6.06%200,611
Nov 28, 20250.150.170.150.170.1710.00%357,004
Nov 27, 20250.150.150.150.150.153.45%43,315
Nov 26, 20250.140.150.140.150.15-28,176
Nov 25, 20250.150.150.140.150.153.57%47,347
Nov 24, 20250.140.150.140.140.14-3.45%41,211
Nov 21, 20250.150.150.150.150.15-3.33%1,000
Nov 20, 20250.150.150.150.150.15-4,200
Nov 19, 20250.160.160.150.150.15-3.23%19,549
Nov 18, 20250.150.160.150.160.163.33%291,100
Nov 17, 20250.140.160.140.150.1511.11%231,900
Nov 14, 20250.130.140.130.140.143.85%35,500
Nov 13, 20250.140.140.130.130.134.00%114,841
Nov 12, 20250.140.140.130.130.13-7.41%13,000
Nov 11, 20250.140.140.130.140.143.85%108,528
Nov 10, 20250.140.140.130.130.13-12,500
Nov 7, 20250.140.140.130.130.134.00%69,000
Nov 6, 20250.140.140.130.130.13-3.85%335,608
Nov 5, 20250.120.130.120.130.1313.04%1,207,965
Nov 4, 20250.140.140.120.120.12-17.86%803,363
Nov 3, 20250.120.140.120.140.1416.67%1,462,452
Oct 31, 20250.120.120.120.120.12-4.00%170,008
Oct 30, 20250.130.130.130.130.13-179,157
Oct 29, 20250.120.140.120.130.13-3.85%74,000
Oct 28, 20250.130.130.130.130.13-79,800
Oct 27, 20250.140.140.120.130.13-143,616
Oct 24, 20250.120.140.120.130.138.33%59,482
Oct 23, 20250.120.120.120.120.12-116,520
Oct 22, 20250.140.140.120.120.12-7.69%101,660
Oct 21, 20250.140.140.130.130.13-7.14%61,876
Oct 20, 20250.130.150.130.140.147.69%144,000
Oct 17, 20250.150.150.130.130.13-10.34%273,000
Oct 16, 20250.160.160.150.150.15-9.38%124,524
Oct 15, 20250.160.160.140.160.163.23%281,101
Oct 14, 20250.130.160.130.160.1624.00%1,378,592
Oct 10, 20250.130.130.120.130.13-3.85%134,558
Oct 9, 20250.130.130.130.130.134.00%56,575
Oct 8, 20250.130.130.130.130.13-3.85%314,899
Oct 7, 20250.140.140.130.130.13-7.14%624,911
Oct 6, 20250.140.140.130.140.14-67,505
Oct 3, 20250.140.150.130.140.14-50,808
Oct 2, 20250.140.140.140.140.14-146,600
Oct 1, 20250.150.150.130.140.14-173,725
Sep 30, 20250.120.140.120.140.1416.67%438,690
Sep 29, 20250.130.130.120.120.124.35%124,353
Sep 26, 20250.120.120.120.120.12-4.17%38,680
Sep 25, 20250.120.120.120.120.12-86,500
Sep 24, 20250.120.120.120.120.12-128,909
Sep 23, 20250.130.130.120.120.124.35%227,001
Sep 22, 20250.120.130.120.120.12-258,026
Sep 19, 20250.130.130.120.120.12-46,450
Sep 18, 20250.110.130.110.120.12-8.00%347,000
Sep 17, 20250.120.130.110.130.134.17%122,525
Sep 16, 20250.130.130.120.120.12-575,472
Sep 15, 20250.130.130.110.120.12-4.00%2,312,709
Sep 12, 20250.120.130.120.130.13-3.85%84,201
Sep 11, 20250.100.130.100.130.1318.18%1,459,766
Sep 10, 20250.110.120.100.110.11-4.35%119,523
Sep 9, 20250.120.120.110.120.12-472,430
Sep 8, 20250.120.120.120.120.124.55%65,000
Sep 5, 20250.120.120.110.110.11-8.33%100,300
Sep 4, 20250.130.130.120.120.12-4.00%620,869
Sep 3, 20250.140.140.130.130.13-7.41%945,562
Sep 2, 20250.120.140.120.140.1422.73%1,358,917
Aug 29, 20250.110.110.100.110.1110.00%504,705
Aug 28, 20250.120.120.100.100.10-13.04%521,245
Aug 27, 20250.120.120.110.120.129.52%159,500
Aug 26, 20250.120.130.110.110.11-12.50%1,478,000
Aug 25, 20250.120.140.110.120.12-368,173
Aug 22, 20250.150.150.120.120.12-14.29%648,991
Aug 21, 20250.150.150.140.140.14-6.67%176,975
Aug 20, 20250.140.160.140.150.15-366,317
Aug 19, 20250.140.150.130.150.157.14%467,572
Aug 18, 20250.120.150.120.140.1421.74%414,535
Aug 15, 20250.140.140.120.120.12-11.54%531,134
Aug 14, 20250.120.130.100.130.1313.04%540,593
Aug 13, 20250.100.120.100.120.1215.00%267,218
Aug 12, 20250.090.100.090.100.105.26%40,175
Aug 11, 20250.100.100.090.100.10-9.52%33,441
Aug 8, 20250.120.120.100.110.11-4.55%126,345
Aug 7, 20250.100.110.100.110.11-176,850
Aug 6, 20250.110.120.100.110.11-4.35%293,961
Aug 5, 20250.130.130.110.120.12-4.17%275,702
Aug 1, 20250.130.130.110.120.12-4.00%327,799
Jul 31, 20250.100.130.100.130.1331.58%617,172
Jul 30, 20250.120.120.100.100.10-13.64%484,895
Jul 29, 20250.130.130.110.110.11-8.33%723,963
Jul 28, 20250.100.130.100.120.1241.18%807,077
Jul 25, 20250.100.100.090.090.09-10.53%99,000
Jul 24, 20250.090.100.090.100.105.56%383,927
Jul 23, 20250.080.090.080.090.0912.50%449,500
Jul 22, 20250.100.110.080.080.08-11.11%522,059
Jul 21, 20250.090.090.070.090.095.88%347,695
Jul 18, 20250.070.090.070.090.0921.43%628,394
Jul 17, 20250.070.070.070.070.0716.67%249,000
Jul 16, 20250.060.060.060.060.06-234,000
Jul 15, 20250.060.070.060.060.0620.00%725,000