Skip to main content
Highway 50 Gold Corp. (TSXV:HWY)
Canada flag Canada · Delayed Price · Currency is CAD
0.500
0.00 (0.00%)
Mar 6, 2026, 11:00 AM EST

Highway 50 Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.530.530.500.500.50-5,002
Mar 5, 20260.520.530.500.500.50-7.41%51,100
Mar 4, 20260.540.540.490.540.54-6,000
Mar 3, 20260.500.540.500.540.545.88%29,000
Mar 2, 20260.490.550.490.510.5110.87%98,503
Feb 27, 20260.480.480.460.460.46-3.16%20,500
Feb 26, 20260.470.480.470.480.482.15%76,516
Feb 25, 20260.440.470.440.470.475.68%103,000
Feb 24, 20260.430.440.430.440.44-2.22%56,000
Feb 23, 20260.440.450.440.450.459.76%221,919
Feb 20, 20260.410.410.410.410.41-2.38%2,000
Feb 19, 20260.430.430.400.420.425.00%113,000
Feb 18, 20260.410.410.400.400.40-1.23%52,000
Feb 17, 20260.410.410.410.410.41-1.22%12,050
Feb 13, 20260.410.410.410.410.41-10,000
Feb 12, 20260.440.440.410.410.411.23%40,000
Feb 10, 20260.410.410.410.410.41-8.99%25,000
Feb 9, 20260.450.450.450.450.459.88%3,000
Feb 6, 20260.410.410.410.410.41-20,000
Feb 5, 20260.410.410.410.410.41-1.22%18,500
Feb 4, 20260.410.410.410.410.41-1,000
Feb 3, 20260.440.440.410.410.41-3,300
Feb 2, 20260.420.420.410.410.41-4.65%182,500
Jan 30, 20260.440.440.430.430.43-4.44%27,500
Jan 29, 20260.430.450.430.450.453.45%58,500
Jan 28, 20260.460.460.440.440.44-7.45%47,250
Jan 27, 20260.460.470.450.470.472.17%116,000
Jan 26, 20260.450.460.450.460.462.22%44,021
Jan 23, 20260.420.450.410.450.45-108,500
Jan 19, 20260.450.450.450.450.45-2.17%1,110
Jan 16, 20260.460.460.460.460.462.22%1,000
Jan 15, 20260.450.450.450.450.458.43%5,313
Jan 14, 20260.420.420.420.420.421.22%5,000
Jan 9, 20260.410.410.410.410.41-16.33%2,500
Jan 8, 20260.490.490.490.490.4919.51%1,553
Jan 7, 20260.410.410.410.410.412.50%1,000
Jan 6, 20260.400.400.400.400.40-39,064
Jan 5, 20260.400.400.400.400.40-1.23%5,251
Jan 2, 20260.400.410.400.410.413.85%20,500
Dec 31, 20250.390.390.390.390.39-24,000
Dec 23, 20250.390.390.390.390.39-1.27%642
Dec 22, 20250.400.410.400.400.40-8.14%13,500
Dec 18, 20250.430.430.430.430.43-4.44%3,500
Dec 16, 20250.400.450.400.450.4512.50%5,500
Dec 15, 20250.400.400.400.400.401.27%7,500
Dec 11, 20250.390.400.390.400.401.28%60,009
Dec 10, 20250.390.390.390.390.39-2,000
Dec 9, 20250.390.390.390.390.39-24,500
Dec 8, 20250.390.390.390.390.39-4,282
Dec 5, 20250.390.390.380.390.39-121,500
Dec 4, 20250.390.390.380.390.39-67,500
Dec 3, 20250.390.390.390.390.392.63%100,000
Dec 2, 20250.380.380.380.380.38-2.56%42,503
Dec 1, 20250.390.390.380.390.39-44,000
Nov 28, 20250.390.390.380.390.391.30%78,050
Nov 27, 20250.380.390.380.390.394.05%22,500
Nov 26, 20250.370.370.370.370.37-35,000
Nov 24, 20250.360.390.360.370.37-5.13%16,000
Nov 19, 20250.390.390.390.390.395.41%3,000
Nov 12, 20250.400.400.370.370.37-7.50%32,522
Nov 11, 20250.400.400.400.400.40-5,100
Nov 10, 20250.410.410.400.400.40-4.76%12,000
Nov 7, 20250.430.430.420.420.42-2.33%10,000
Nov 6, 20250.430.430.430.430.43-4.44%2,000
Nov 5, 20250.450.460.450.450.45-2.17%11,000
Nov 4, 20250.460.460.460.460.46-6.12%43,044
Nov 3, 20250.500.500.490.490.49-10.91%16,000
Oct 31, 20250.550.550.550.550.5512.24%2,550
Oct 27, 20250.550.550.490.490.49-10.91%11,000
Oct 17, 20250.610.610.550.550.55-11.29%21,000
Oct 15, 20250.620.620.620.620.621.64%6,000
Oct 14, 20250.600.610.600.610.61-12.86%6,000
Oct 10, 20250.700.700.700.700.701.45%7,000
Oct 9, 20250.660.690.660.690.697.81%8,000
Oct 8, 20250.590.640.590.640.648.47%21,000
Oct 6, 20250.590.590.590.590.59-1,695
Oct 3, 20250.590.590.590.590.591.72%1,500
Oct 1, 20250.580.580.580.580.585.45%3,000
Sep 30, 20250.550.550.550.550.557.84%9,500
Sep 23, 20250.510.510.510.510.512.00%500
Sep 19, 20250.500.500.500.500.50-57,500
Sep 18, 20250.490.500.490.500.502.04%16,750
Sep 17, 20250.540.540.490.490.49-16.95%12,715
Sep 16, 20250.550.590.550.590.599.26%5,500