Skip to main content
International Iconic Gold Exploration Corp. (TSXV:ICON)
Canada flag Canada · Delayed Price · Currency is CAD
0.190
+0.050 (35.71%)
Mar 6, 2026, 10:30 AM EST

TSXV:ICON Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.160.190.160.190.1932.14%10,824
Mar 5, 20260.140.140.140.140.14-4,157
Mar 3, 20260.140.140.140.140.147.69%2,255
Feb 27, 20260.130.130.130.130.13-13.33%3,911
Feb 26, 20260.150.150.150.150.15-3,607
Feb 23, 20260.150.150.150.150.15-2,000
Feb 19, 20260.150.150.150.150.15-4,396
Feb 17, 20260.150.150.150.150.15-3.23%1,000
Feb 11, 20260.160.160.160.160.16-3.13%12,500
Feb 5, 20260.160.160.160.160.16-4,000
Feb 3, 20260.160.210.160.160.16-3.03%4,711
Feb 2, 20260.170.170.170.170.17-5.71%1,024
Jan 30, 20260.160.180.160.180.186.06%3,500
Jan 29, 20260.170.180.170.170.17-15,950
Jan 28, 20260.180.180.170.170.17-16,004
Jan 27, 20260.180.180.160.170.17-10.81%36,000
Jan 26, 20260.190.190.180.190.192.78%15,846
Jan 23, 20260.190.190.180.180.18-5.26%14,715
Jan 22, 20260.240.240.190.190.19-20.83%47,247
Jan 21, 20260.260.260.200.240.24-4.00%14,860
Jan 20, 20260.210.260.210.250.2521.95%75,182
Jan 19, 20260.210.210.210.210.217.89%1,486
Jan 16, 20260.200.200.160.190.192.70%28,309
Jan 15, 20260.190.200.190.190.19-2.63%18,424
Jan 14, 20260.180.190.180.190.1911.76%8,469
Jan 13, 20260.170.180.170.170.176.25%16,473
Jan 12, 20260.160.170.160.160.163.23%28,667
Jan 9, 20260.150.160.150.160.1610.71%16,924
Jan 8, 20260.140.140.140.140.147.69%12,719
Jan 7, 20260.140.140.130.130.138.33%3,523
Jan 6, 20260.130.130.120.120.12-4.00%60,540
Jan 5, 20260.110.130.110.130.138.70%23,324
Jan 2, 20260.120.120.120.120.12-10,737
Dec 31, 20250.130.130.120.120.12-8.00%4,175
Dec 30, 20250.110.130.110.130.1319.05%61,988
Dec 29, 20250.120.120.100.110.11-16.00%78,462
Dec 23, 20250.130.130.130.130.13-5,600
Dec 22, 20250.130.130.130.130.13-3.85%3,800
Dec 18, 20250.150.150.130.130.13-27.78%21,000
Dec 17, 20250.180.180.180.180.1812.50%5,135
Dec 16, 20250.170.190.150.160.16-11.11%54,350
Dec 15, 20250.180.180.180.180.1820.00%2,980
Dec 12, 20250.140.200.140.150.157.14%230,685
Dec 11, 20250.130.140.130.140.1416.67%12,100
Dec 10, 20250.120.120.110.120.129.09%17,400
Dec 9, 20250.110.110.110.110.11-1,100
Dec 5, 20250.110.110.110.110.114.76%500
Dec 4, 20250.110.110.110.110.11-19.23%24,420
Dec 3, 20250.130.130.130.130.134.00%5,500
Dec 2, 20250.130.130.130.130.13-3.85%2,500
Dec 1, 20250.120.130.120.130.13-3.70%1,000
Nov 28, 20250.140.140.140.140.143.85%500
Nov 26, 20250.120.130.120.130.13-2,510
Nov 24, 20250.130.130.130.130.13-500
Nov 20, 20250.130.130.130.130.13-12,001
Nov 19, 20250.150.150.130.130.13-18.75%31,120
Nov 18, 20250.160.160.160.160.16-19,000
Nov 14, 20250.160.160.160.160.16-1,400
Nov 13, 20250.150.170.150.160.166.67%50,800
Nov 11, 20250.150.150.150.150.15-4,501
Nov 10, 20250.230.230.140.150.15-33,251
Nov 6, 20250.150.150.100.150.15-10,646
Nov 5, 20250.200.200.150.150.15-25.00%35,400
Nov 4, 20250.200.200.200.200.20-1,000
Oct 31, 20250.200.200.150.200.20-36,600
Oct 30, 20250.200.200.200.200.20-52,950
Oct 29, 20250.200.200.200.200.20-20.00%200
Oct 28, 20250.200.250.200.250.25-3,120
Oct 27, 20250.250.250.250.250.25-57,693
Oct 23, 20250.250.250.250.250.25-800
Oct 22, 20250.250.250.250.250.25-900
Oct 21, 20250.350.350.250.250.25-16.67%30,185
Oct 20, 20250.300.400.300.300.3020.00%109,823
Oct 17, 20250.250.350.200.250.25-135,943
Oct 16, 20250.200.300.200.250.2566.67%212,200
Oct 15, 20250.150.150.150.150.1550.00%9,700
Oct 14, 20250.150.150.100.100.10-18,790
Oct 10, 20250.150.150.100.100.10-33.33%69,200
Oct 9, 20250.150.200.150.150.15-75,050
Oct 1, 20250.150.150.150.150.15-3,500
Sep 30, 20250.150.150.150.150.1550.00%600
Sep 25, 20250.100.100.100.100.10-33.33%135
Sep 23, 20250.150.150.150.150.15-4,000
Sep 22, 20250.150.150.150.150.1550.00%1,180
Sep 19, 20250.150.150.100.100.10-20.00%600
Sep 16, 20250.150.150.130.130.13-16.67%6,300
Sep 15, 20250.150.150.150.150.15-500
Sep 12, 20250.100.150.100.150.1550.00%5,017
Sep 9, 20250.100.100.100.100.10-33.33%2,000