Skip to main content
Imaflex Inc. (TSXV:IFX)
Canada flag Canada · Delayed Price · Currency is CAD
1.070
-0.030 (-2.73%)
Dec 5, 2025, 3:40 PM EST

Imaflex Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20251.171.171.071.071.07-2.73%18,925
Dec 4, 20251.111.111.101.101.10-4.35%900
Dec 1, 20251.091.151.091.151.159.52%14,600
Nov 28, 20251.101.101.051.051.05-4.55%15,000
Nov 27, 20251.121.121.101.101.10-0.90%57,400
Nov 26, 20251.111.111.111.111.110.91%300
Nov 25, 20251.091.101.091.101.103.77%3,900
Nov 24, 20251.061.061.061.061.06-2.75%3,900
Nov 17, 20251.071.091.061.091.092.83%2,500
Nov 14, 20251.051.061.051.061.06-2.75%5,000
Nov 12, 20251.091.091.091.091.09-2,000
Nov 11, 20251.091.111.061.091.09-9,700
Nov 7, 20251.101.101.091.091.09-0.91%1,404
Nov 6, 20251.101.101.101.101.102.80%1,000
Nov 3, 20251.061.111.061.071.070.94%6,725
Oct 31, 20251.121.121.001.061.06-7.83%253,250
Oct 30, 20251.151.151.151.151.151.77%200
Oct 28, 20251.131.131.131.131.13-5.83%800
Oct 23, 20251.201.201.201.201.20-845
Oct 20, 20251.161.201.161.201.205.26%2,300
Oct 17, 20251.141.141.141.141.14-2.56%16,000
Oct 15, 20251.141.171.141.171.172.63%24,400
Oct 14, 20251.151.151.051.141.142.70%53,604
Oct 10, 20251.131.131.111.111.11-1.77%8,000
Oct 9, 20251.131.131.131.131.13-2,600
Oct 8, 20251.131.131.131.131.13-5,000
Oct 6, 20251.181.181.131.131.13-4.24%2,200
Oct 3, 20251.151.181.131.181.182.61%20,900
Oct 2, 20251.151.151.151.151.15-1,025
Oct 1, 20251.151.151.101.151.15-2.54%4,880
Sep 29, 20251.171.181.171.181.184.42%3,800
Sep 26, 20251.121.181.121.131.131.80%9,400
Sep 25, 20251.131.181.111.111.11-6.72%18,100
Sep 24, 20251.151.201.131.191.193.48%46,100
Sep 22, 20251.171.171.151.151.15-3.36%362,300
Sep 18, 20251.191.191.191.191.193.48%200
Sep 17, 20251.151.151.151.151.15-2.54%890
Sep 16, 20251.171.181.171.181.18-0.84%600
Sep 15, 20251.191.191.191.191.19-2,000
Sep 12, 20251.191.191.191.191.19-2,500
Sep 11, 20251.231.231.191.191.19-3.25%484,800
Sep 10, 20251.231.231.231.231.23-1.60%4,100
Sep 9, 20251.251.251.241.251.255.04%526
Sep 8, 20251.191.191.191.191.19-16,700
Sep 5, 20251.181.191.181.191.190.85%27,000
Sep 4, 20251.201.201.181.181.18-12,700
Sep 3, 20251.191.191.181.181.18-31,100
Sep 2, 20251.201.201.181.181.18-1.67%70,100
Aug 29, 20251.201.201.171.201.20-7,100
Aug 28, 20251.221.251.161.201.20-9.77%621,758
Aug 27, 20251.331.331.331.331.33-0.75%300
Aug 26, 20251.251.351.241.341.348.06%34,407
Aug 25, 20251.241.241.241.241.24-3.13%970
Aug 20, 20251.221.281.221.281.282.40%18,700
Aug 19, 20251.261.261.251.251.25-2.34%7,600
Aug 18, 20251.261.281.191.281.28-126,070
Aug 15, 20251.281.281.281.281.281.59%1,075
Aug 14, 20251.271.271.261.261.26-2.33%900
Aug 13, 20251.291.291.291.291.29-3.73%6,517
Aug 11, 20251.281.341.281.341.346.35%4,000
Aug 8, 20251.261.261.261.261.26-0.79%12,000
Aug 7, 20251.341.341.271.271.27-2.31%2,150
Aug 5, 20251.261.301.261.301.302.36%1,700
Aug 1, 20251.271.271.271.271.270.79%2,845
Jul 31, 20251.331.331.261.261.26-0.79%8,900
Jul 30, 20251.271.271.271.271.27-1.55%302
Jul 29, 20251.291.291.291.291.291.57%7,700
Jul 24, 20251.331.331.271.271.270.79%2,000
Jul 23, 20251.271.271.261.261.26-3.08%6,600
Jul 22, 20251.281.301.281.301.302.36%29,500
Jul 21, 20251.271.271.271.271.27-1.55%2,800
Jul 18, 20251.271.291.271.291.29-10,647
Jul 17, 20251.271.291.271.291.291.57%3,000
Jul 16, 20251.281.281.271.271.27-0.78%2,605
Jul 15, 20251.291.291.281.281.28-0.78%900
Jul 14, 20251.291.311.281.291.29-1.53%4,321
Jul 10, 20251.281.311.281.311.310.77%11,820
Jul 9, 20251.291.301.291.301.30-5,400
Jul 7, 20251.301.301.301.301.30-1,150
Jul 4, 20251.361.361.301.301.30-1,730
Jul 3, 20251.291.311.291.301.30-9,500
Jul 2, 20251.311.311.301.301.30-0.76%200
Jun 30, 20251.311.321.291.311.31-1.50%2,500
Jun 26, 20251.291.331.291.331.332.31%6,150
Jun 25, 20251.291.301.291.301.300.78%1,260
Jun 24, 20251.271.291.261.291.291.57%5,890
Jun 23, 20251.261.271.261.271.270.79%700
Jun 20, 20251.271.281.261.261.26-0.79%22,900
Jun 18, 20251.271.271.261.271.27-3.79%5,000
Jun 17, 20251.321.321.321.321.322.33%400
Jun 16, 20251.291.311.281.291.29-0.77%6,010
Jun 13, 20251.281.311.281.301.300.78%6,200
Jun 12, 20251.301.311.261.291.29-0.77%90,890
Jun 11, 20251.251.301.251.301.305.69%5,109
Jun 10, 20251.351.351.221.231.23-10.87%22,011
Jun 9, 20251.381.381.381.381.38-5,351
Jun 6, 20251.381.381.381.381.381.47%3,000
Jun 5, 20251.381.391.361.361.36-1.45%9,370