Skip to main content
Imaflex Inc. (TSXV:IFX)
Canada flag Canada · Delayed Price · Currency is CAD
2.340
0.00 (0.00%)
Inactive · Last trade price on Feb 27, 2026

Imaflex Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 2, 20262.342.342.342.34--1
Feb 27, 20262.342.342.342.342.34-300
Feb 26, 20262.342.342.342.342.34-3,100
Feb 24, 20262.342.342.342.342.34-58,512
Feb 20, 20262.342.342.342.342.34-30,091
Feb 19, 20262.342.342.342.342.34-30,400
Feb 18, 20262.322.342.322.342.341.30%1,601
Feb 17, 20262.312.312.312.312.31-9,554
Feb 13, 20262.322.322.312.312.31-16,100
Feb 12, 20262.322.322.312.312.31-35,800
Feb 11, 20262.312.312.312.312.31-3,401
Feb 10, 20262.312.312.312.312.31-1,700
Feb 9, 20262.312.312.312.312.31-1,400
Feb 6, 20262.312.322.312.312.31-4,600
Feb 5, 20262.302.322.302.312.31-6,300
Feb 4, 20262.302.312.302.312.310.43%11,400
Feb 3, 20262.312.312.302.302.30-0.43%3,000
Feb 2, 20262.312.312.312.312.31-1,500
Jan 30, 20262.312.312.312.312.31-3,026
Jan 29, 20262.322.322.312.312.31-7,718
Jan 28, 20262.322.322.312.312.31-18,900
Jan 26, 20262.312.332.312.312.31-0.43%76,335
Jan 23, 20262.292.322.282.322.32-61,900
Jan 21, 20262.312.332.292.322.321.31%125,200
Jan 19, 20262.302.302.292.292.29-26,700
Jan 16, 20262.292.292.292.292.29-700
Jan 15, 20262.292.292.292.292.29-1.72%5,601
Jan 14, 20262.322.332.292.332.33-134,000
Jan 13, 20262.282.332.282.332.331.75%409,400
Jan 12, 20262.282.292.282.292.29-23,076
Jan 9, 20262.292.302.282.292.290.44%145,450
Jan 8, 20262.282.282.282.282.28-17,500
Jan 6, 20262.282.282.282.282.28-0.44%1,079,500
Jan 5, 20262.282.292.282.292.290.44%2,550,301
Jan 2, 20262.282.302.282.282.28-0.87%493,599
Dec 31, 20252.292.302.292.302.300.44%5,168
Dec 30, 20252.292.292.292.292.29-13,539
Dec 29, 20252.282.292.282.292.290.44%75,114
Dec 24, 20252.282.282.282.282.28-20,350
Dec 23, 20252.282.282.282.282.28-438,700
Dec 22, 20252.282.292.282.282.28-0.44%365,062
Dec 19, 20252.282.292.282.292.290.44%1,006,518
Dec 18, 20252.262.302.262.282.28109.17%640,709
Dec 17, 20251.071.091.071.091.092.83%9,000
Dec 16, 20251.051.061.051.061.060.95%9,400
Dec 12, 20251.051.051.051.051.05-500
Dec 10, 20251.051.051.051.051.05-0.94%1,400
Dec 9, 20251.061.061.061.061.06-0.93%3,000
Dec 5, 20251.171.171.071.071.07-2.73%18,925
Dec 4, 20251.111.111.101.101.10-4.35%900
Dec 1, 20251.091.151.091.151.159.52%14,600
Nov 28, 20251.101.101.051.051.05-4.55%15,000
Nov 27, 20251.121.121.101.101.10-0.90%57,400
Nov 26, 20251.111.111.111.111.110.91%300
Nov 25, 20251.091.101.091.101.103.77%3,900
Nov 24, 20251.061.061.061.061.06-2.75%3,900
Nov 17, 20251.071.091.061.091.092.83%2,500
Nov 14, 20251.051.061.051.061.06-2.75%5,000
Nov 12, 20251.091.091.091.091.09-2,000
Nov 11, 20251.091.111.061.091.09-9,700
Nov 7, 20251.101.101.091.091.09-0.91%1,404
Nov 6, 20251.101.101.101.101.102.80%1,000
Nov 3, 20251.061.111.061.071.070.94%6,725
Oct 31, 20251.121.121.001.061.06-7.83%253,250
Oct 30, 20251.151.151.151.151.151.77%200
Oct 28, 20251.131.131.131.131.13-5.83%800
Oct 23, 20251.201.201.201.201.20-845
Oct 20, 20251.161.201.161.201.205.26%2,300
Oct 17, 20251.141.141.141.141.14-2.56%16,000
Oct 15, 20251.141.171.141.171.172.63%24,400
Oct 14, 20251.151.151.051.141.142.70%53,604
Oct 10, 20251.131.131.111.111.11-1.77%8,000
Oct 9, 20251.131.131.131.131.13-2,600
Oct 8, 20251.131.131.131.131.13-5,000
Oct 6, 20251.181.181.131.131.13-4.24%2,200
Oct 3, 20251.151.181.131.181.182.61%20,900
Oct 2, 20251.151.151.151.151.15-1,025
Oct 1, 20251.151.151.101.151.15-2.54%4,880
Sep 29, 20251.171.181.171.181.184.42%3,800
Sep 26, 20251.121.181.121.131.131.80%9,400
Sep 25, 20251.131.181.111.111.11-6.72%18,100
Sep 24, 20251.151.201.131.191.193.48%46,100
Sep 22, 20251.171.171.151.151.15-3.36%362,300
Sep 18, 20251.191.191.191.191.193.48%200
Sep 17, 20251.151.151.151.151.15-2.54%890
Sep 16, 20251.171.181.171.181.18-0.84%600
Sep 15, 20251.191.191.191.191.19-2,000
Sep 12, 20251.191.191.191.191.19-2,500
Sep 11, 20251.231.231.191.191.19-3.25%484,800
Sep 10, 20251.231.231.231.231.23-1.60%4,100
Sep 9, 20251.251.251.241.251.255.04%526
Sep 8, 20251.191.191.191.191.19-16,700
Sep 5, 20251.181.191.181.191.190.85%27,000
Sep 4, 20251.201.201.181.181.18-12,700
Sep 3, 20251.191.191.181.181.18-31,100