Skip to main content
Intouch Insight Ltd. (TSXV:INX)
Canada flag Canada · Delayed Price · Currency is CAD
0.280
0.00 (0.00%)
At close: Mar 9, 2026

Intouch Insight Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.280.280.280.28---
Mar 6, 20260.280.280.280.280.28-8,517
Mar 4, 20260.280.290.280.280.283.70%115,500
Mar 2, 20260.280.280.270.270.27-15,001
Feb 27, 20260.280.280.270.270.27-17,500
Feb 13, 20260.270.270.270.270.27-38,000
Feb 12, 20260.280.280.270.270.27-6.90%51,650
Feb 4, 20260.290.290.290.290.29-9.38%3,018
Jan 29, 20260.320.320.320.320.321.59%35,268
Jan 28, 20260.320.320.320.320.32-9,628
Jan 27, 20260.320.320.320.320.32-1.56%1,844
Jan 26, 20260.320.320.320.320.32-47,126
Jan 22, 20260.320.320.320.320.324.92%13,037
Jan 21, 20260.310.310.310.310.313.39%14,049
Jan 16, 20260.290.300.290.300.30-3.28%56,510
Jan 15, 20260.310.310.310.310.31-1.61%89,921
Jan 14, 20260.310.310.310.310.311.64%3,509
Jan 13, 20260.310.310.310.310.311.67%859
Jan 12, 20260.300.300.300.300.30-2,762
Jan 9, 20260.300.300.290.300.303.45%17,654
Jan 8, 20260.290.290.290.290.29-4.92%10,821
Jan 7, 20260.290.310.290.310.313.39%18,050
Jan 6, 20260.300.300.300.300.30-9,000
Jan 5, 20260.300.300.290.300.30-1.67%49,375
Jan 2, 20260.320.480.280.300.30-630,664
Dec 31, 20250.300.300.300.300.303.45%5,055
Dec 30, 20250.290.290.290.290.293.57%17,100
Dec 29, 20250.290.290.280.280.28-3.45%46,105
Dec 24, 20250.290.290.290.290.29-500
Dec 22, 20250.290.290.290.290.293.57%8,571
Dec 19, 20250.300.300.280.280.28-58,907
Dec 18, 20250.290.290.280.280.28-3.45%39,500
Dec 17, 20250.300.300.290.290.29-6.45%31,500
Dec 15, 20250.300.310.300.310.313.33%33,451
Dec 11, 20250.300.300.300.300.30-530
Dec 10, 20250.300.300.300.300.30-4,000
Dec 9, 20250.300.300.300.300.30-53,000
Dec 5, 20250.300.300.300.300.30-46,531
Dec 4, 20250.300.300.300.300.30-6,500
Dec 2, 20250.300.300.300.300.30-3.23%9,011
Dec 1, 20250.310.310.300.310.31-4.62%79,501
Nov 28, 20250.330.330.330.330.33-2.99%2,902
Nov 27, 20250.340.340.340.340.3411.67%500
Nov 26, 20250.310.310.300.300.30-1.64%14,500
Nov 25, 20250.310.310.310.310.311.67%35,615
Nov 24, 20250.310.320.300.300.30-3.23%8,387
Nov 21, 20250.320.320.310.310.31-10.14%12,004
Nov 20, 20250.350.350.350.350.35-1.43%2,545
Nov 19, 20250.350.350.350.350.351.45%26,000
Nov 18, 20250.340.350.340.350.354.55%13,034
Nov 17, 20250.330.330.330.330.33-1.49%1,038
Nov 14, 20250.350.350.340.340.34-6.94%2,503
Nov 13, 20250.360.360.360.360.36-6,000
Nov 12, 20250.350.360.340.360.36-54,932
Nov 10, 20250.360.360.360.360.362.86%4,500
Nov 7, 20250.350.350.350.350.35-15,000
Nov 6, 20250.350.350.350.350.35-5,000
Nov 5, 20250.340.350.340.350.356.06%49,511
Nov 4, 20250.330.330.330.330.33-1.49%17,100
Nov 3, 20250.340.340.340.340.34-500
Oct 31, 20250.340.340.330.340.34-26,001
Oct 30, 20250.330.350.330.340.341.52%75,000
Oct 29, 20250.340.340.330.330.33-4.35%24,500
Oct 28, 20250.360.360.340.350.354.55%12,300
Oct 23, 20250.340.340.330.330.33-1.49%54,000
Oct 20, 20250.340.340.340.340.341.52%2,104
Oct 17, 20250.340.340.330.330.331.54%14,660
Oct 14, 20250.330.330.330.330.33-1,450
Oct 10, 20250.350.350.320.330.33-9.72%21,049
Oct 9, 20250.350.360.330.360.3616.13%60,660
Oct 8, 20250.370.370.310.310.31-7.46%40,259
Oct 7, 20250.360.360.340.340.34-1.47%83,900
Oct 6, 20250.350.350.340.340.34-1,535
Oct 2, 20250.350.350.330.340.34-4.23%13,100
Oct 1, 20250.360.360.360.360.36-1,500
Sep 29, 20250.350.360.350.360.36-26,500
Sep 26, 20250.360.360.360.360.361.43%500
Sep 25, 20250.350.350.350.350.35-2.78%23,000
Sep 24, 20250.360.360.360.360.367.46%50,000
Sep 23, 20250.340.340.340.340.34-1.47%500
Sep 22, 20250.340.340.340.340.34-18,130
Sep 19, 20250.340.340.340.340.341.49%23,000
Sep 18, 20250.360.360.340.340.34-6.94%14,600
Sep 16, 20250.370.370.360.360.367.46%1,000
Sep 15, 20250.350.350.340.340.34-1.47%39,100
Sep 12, 20250.360.360.340.340.34-1.45%23,200
Sep 11, 20250.350.350.350.350.351.47%14,000
Sep 10, 20250.350.350.340.340.341.49%48,500
Sep 9, 20250.350.350.340.340.341.52%15,500