Skip to main content
Jackpot Digital Inc. (TSXV:JJ)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
-0.0100 (-14.29%)
Mar 9, 2026, 11:23 AM EST

Jackpot Digital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.070.070.070.07--7.14%70,000
Mar 6, 20260.070.070.070.070.07-6.67%30,000
Mar 4, 20260.080.080.080.080.087.14%43,000
Mar 3, 20260.080.080.070.070.07-6.67%260,206
Mar 2, 20260.080.080.080.080.08-11.76%148,010
Feb 26, 20260.090.090.090.090.09-2,000
Feb 25, 20260.080.090.080.090.096.25%6,000
Feb 24, 20260.080.080.080.080.08-213,000
Feb 23, 20260.080.080.080.080.08-2,220
Feb 20, 20260.080.080.080.080.08-40,217
Feb 19, 20260.080.080.080.080.08-5,100
Feb 18, 20260.090.090.080.080.08-5.88%121,838
Feb 17, 20260.090.090.090.090.09-5.56%18,000
Feb 13, 20260.090.090.090.090.09-5.26%5,000
Feb 12, 20260.100.100.100.100.1011.76%20,000
Feb 11, 20260.090.090.090.090.09-10.53%91,001
Feb 10, 20260.100.100.100.100.10-154,250
Feb 9, 20260.100.100.090.100.10-5.00%25,700
Feb 6, 20260.100.100.100.100.10-1,700
Feb 5, 20260.100.100.100.100.10-4.76%1,722
Feb 4, 20260.110.110.110.110.11-99,500
Feb 3, 20260.110.110.100.110.11-4.55%511,500
Feb 2, 20260.100.110.100.110.1115.79%331,768
Jan 30, 20260.080.100.080.100.1011.76%183,657
Jan 29, 20260.080.090.080.090.09-69,000
Jan 28, 20260.090.090.080.090.09-5.56%370,100
Jan 27, 20260.090.090.090.090.09-75,200
Jan 26, 20260.090.090.080.090.0912.50%268,000
Jan 23, 20260.080.080.080.080.08-37,000
Jan 22, 20260.090.090.080.080.08-22,000
Jan 21, 20260.080.080.080.080.08-72,000
Jan 20, 20260.080.080.080.080.08-5.88%44,009
Jan 19, 20260.080.090.080.090.096.25%181,000
Jan 16, 20260.080.080.080.080.08-175,000
Jan 15, 20260.080.080.080.080.08-5.88%100,251
Jan 14, 20260.090.090.090.090.09-41,800
Jan 13, 20260.080.090.080.090.09-51,000
Jan 9, 20260.090.090.090.090.09-5.56%40,100
Jan 8, 20260.080.090.080.090.0912.50%356,000
Jan 6, 20260.080.080.080.080.08-46,000
Jan 5, 20260.090.090.080.080.08-116,700
Jan 2, 20260.090.090.080.080.08-5.88%95,000
Dec 31, 20250.080.090.080.090.09-5.56%6,533
Dec 30, 20250.100.100.080.090.09-131,181
Dec 29, 20250.090.090.090.090.09-5.26%19,000
Dec 23, 20250.100.100.100.100.10-5.00%14,600
Dec 22, 20250.090.100.090.100.10-50,570
Dec 19, 20250.090.100.090.100.10-117,500
Dec 18, 20250.090.100.090.100.10-16,030
Dec 17, 20250.100.100.090.100.1011.11%52,000
Dec 16, 20250.090.100.090.090.09-10.00%71,218
Dec 12, 20250.100.100.090.100.10-14,500
Dec 11, 20250.100.100.100.100.10-7,500
Dec 10, 20250.100.100.100.100.10-13.04%20,006
Dec 5, 20250.110.120.100.120.12-4.17%77,500
Dec 4, 20250.110.120.110.120.124.35%3,800
Dec 3, 20250.110.120.110.120.124.55%39,000
Dec 2, 20250.110.110.110.110.11-5,500
Dec 1, 20250.110.110.110.110.11-10,010
Nov 28, 20250.110.110.110.110.11-3,500
Nov 27, 20250.110.110.110.110.11-30,500
Nov 26, 20250.110.110.110.110.11-66,500
Nov 25, 20250.120.120.110.110.11-4.35%95,100
Nov 24, 20250.110.120.110.120.124.55%114,500
Nov 21, 20250.110.110.110.110.11-63,000
Nov 20, 20250.100.110.100.110.114.76%230,000
Nov 19, 20250.110.110.100.110.11-116,214
Nov 18, 20250.100.110.100.110.11-169,500
Nov 17, 20250.110.110.110.110.11-8.70%89,471
Nov 14, 20250.120.120.120.120.124.55%6,760
Nov 13, 20250.120.120.110.110.11-254,200
Nov 12, 20250.110.110.110.110.11-8,850
Nov 11, 20250.110.110.110.110.11-4.35%62,427
Nov 10, 20250.120.120.110.120.12-407,000
Nov 7, 20250.110.120.110.120.12-103,650
Nov 6, 20250.120.120.110.120.12-4.17%375,500
Nov 5, 20250.120.120.120.120.12-4.00%113,141
Nov 4, 20250.120.130.120.130.134.17%460,215
Nov 3, 20250.120.130.120.120.12-463,716
Oct 31, 20250.130.130.120.120.12-7.69%97,000
Oct 30, 20250.120.130.120.130.13-365,500
Oct 29, 20250.120.130.120.130.13-464,000
Oct 28, 20250.130.130.120.130.134.00%269,000
Oct 27, 20250.120.130.110.130.134.17%158,500
Oct 24, 20250.120.120.120.120.124.35%60,902
Oct 23, 20250.130.130.120.120.12-8.00%210,000
Oct 22, 20250.130.130.130.130.13-3.85%9,500
Oct 21, 20250.130.130.130.130.13-7.14%50,427
Oct 20, 20250.130.140.130.140.143.70%243,000
Oct 17, 20250.140.140.130.140.14-165,500
Oct 16, 20250.140.140.140.140.14-67,000
Oct 15, 20250.140.140.130.140.14-225,900
Oct 14, 20250.120.140.120.140.1412.50%189,018
Oct 9, 20250.130.130.120.120.12-7.69%115,000
Oct 7, 20250.140.140.130.130.13-3.70%66,699
Oct 6, 20250.130.140.130.140.143.85%224,500
Oct 3, 20250.130.130.130.130.134.00%212,000
Oct 2, 20250.130.130.130.130.13-66,900
Oct 1, 20250.130.130.130.130.13-3.85%121,250
Sep 30, 20250.130.130.130.130.134.00%776,343