Skip to main content
Jackpot Digital Inc. (TSXV:JJ)
Canada flag Canada · Delayed Price · Currency is CAD
0.120
0.00 (0.00%)
Dec 4, 2025, 1:31 PM EST

Jackpot Digital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.110.120.110.120.124.35%3,800
Dec 3, 20250.110.120.110.120.124.55%39,000
Dec 2, 20250.110.110.110.110.11-5,500
Dec 1, 20250.110.110.110.110.11-10,010
Nov 28, 20250.110.110.110.110.11-3,500
Nov 27, 20250.110.110.110.110.11-30,500
Nov 26, 20250.110.110.110.110.11-66,500
Nov 25, 20250.120.120.110.110.11-4.35%95,100
Nov 24, 20250.110.120.110.120.124.55%114,500
Nov 21, 20250.110.110.110.110.11-63,000
Nov 20, 20250.100.110.100.110.114.76%230,000
Nov 19, 20250.110.110.100.110.11-116,214
Nov 18, 20250.100.110.100.110.11-169,500
Nov 17, 20250.110.110.110.110.11-8.70%89,471
Nov 14, 20250.120.120.120.120.124.55%6,760
Nov 13, 20250.120.120.110.110.11-254,200
Nov 12, 20250.110.110.110.110.11-8,850
Nov 11, 20250.110.110.110.110.11-4.35%62,427
Nov 10, 20250.120.120.110.120.12-407,000
Nov 7, 20250.110.120.110.120.12-103,650
Nov 6, 20250.120.120.110.120.12-4.17%375,500
Nov 5, 20250.120.120.120.120.12-4.00%113,141
Nov 4, 20250.120.130.120.130.134.17%460,215
Nov 3, 20250.120.130.120.120.12-463,716
Oct 31, 20250.130.130.120.120.12-7.69%97,000
Oct 30, 20250.120.130.120.130.13-365,500
Oct 29, 20250.120.130.120.130.13-464,000
Oct 28, 20250.130.130.120.130.134.00%269,000
Oct 27, 20250.120.130.110.130.134.17%158,500
Oct 24, 20250.120.120.120.120.124.35%60,902
Oct 23, 20250.130.130.120.120.12-8.00%210,000
Oct 22, 20250.130.130.130.130.13-3.85%9,500
Oct 21, 20250.130.130.130.130.13-7.14%50,427
Oct 20, 20250.130.140.130.140.143.70%243,000
Oct 17, 20250.140.140.130.140.14-165,500
Oct 16, 20250.140.140.140.140.14-67,000
Oct 15, 20250.140.140.130.140.14-225,900
Oct 14, 20250.120.140.120.140.1412.50%189,018
Oct 9, 20250.130.130.120.120.12-7.69%115,000
Oct 7, 20250.140.140.130.130.13-3.70%66,699
Oct 6, 20250.130.140.130.140.143.85%224,500
Oct 3, 20250.130.130.130.130.134.00%212,000
Oct 2, 20250.130.130.130.130.13-66,900
Oct 1, 20250.130.130.130.130.13-3.85%121,250
Sep 30, 20250.130.130.130.130.134.00%776,343
Sep 29, 20250.130.130.130.130.13-3.85%105,000
Sep 26, 20250.120.130.120.130.134.00%406,500
Sep 25, 20250.120.130.120.130.134.17%241,500
Sep 24, 20250.120.130.120.120.12-4.00%402,400
Sep 23, 20250.120.130.120.130.134.17%219,500
Sep 22, 20250.120.120.120.120.12-4.00%158,000
Sep 19, 20250.130.130.120.130.13-122,000
Sep 18, 20250.130.130.120.130.13-238,500
Sep 17, 20250.120.130.120.130.134.17%118,343
Sep 16, 20250.120.120.120.120.12-4.00%8,500
Sep 15, 20250.120.130.120.130.13-255,500
Sep 12, 20250.120.130.120.130.13-191,591
Sep 11, 20250.120.130.120.130.13-378,500
Sep 10, 20250.120.130.120.130.13-155,500
Sep 9, 20250.120.130.120.130.13-122,500
Sep 8, 20250.130.130.120.130.13-3,300
Sep 5, 20250.120.130.120.130.13-82,500
Sep 4, 20250.130.130.130.130.13-50,000
Sep 3, 20250.130.130.130.130.13-51,077
Sep 2, 20250.120.130.120.130.13-126,027
Aug 29, 20250.130.130.130.130.13-16,500
Aug 28, 20250.120.130.120.130.13-3.85%243,100
Aug 27, 20250.120.130.120.130.138.33%339,025
Aug 26, 20250.120.120.120.120.124.35%700
Aug 25, 20250.120.120.120.120.12-27,700
Aug 22, 20250.120.120.120.120.12-2.13%1,000
Aug 21, 20250.120.120.120.120.122.17%108,545
Aug 20, 20250.110.120.110.120.12-177,071
Aug 19, 20250.120.120.110.120.124.55%6,000
Aug 18, 20250.110.110.110.110.11-49,500
Aug 15, 20250.110.110.110.110.11-500
Aug 14, 20250.110.110.100.110.11-53,000
Aug 13, 20250.110.110.110.110.11-4.35%1,500
Aug 12, 20250.110.120.110.120.12-13,500
Aug 11, 20250.110.120.110.120.124.55%46,500
Aug 8, 20250.110.110.110.110.11-4.35%1,000
Aug 7, 20250.110.120.110.120.12-19,000
Aug 6, 20250.120.120.120.120.12-1,000
Aug 5, 20250.090.120.090.120.12-8.00%521,860
Aug 1, 20250.120.130.120.130.134.17%130,000
Jul 31, 20250.140.140.120.120.12-7.69%346,733
Jul 30, 20250.130.130.130.130.13-9,942
Jul 29, 20250.120.130.120.130.138.33%144,501
Jul 28, 20250.130.130.120.120.12-97,505
Jul 25, 20250.120.120.120.120.12-79,500
Jul 24, 20250.130.130.120.120.12-245,550
Jul 23, 20250.130.130.120.120.12-85,000
Jul 22, 20250.130.130.120.120.12-206,199
Jul 21, 20250.120.130.120.120.12-4.00%86,000
Jul 18, 20250.120.130.120.130.134.17%152,904
Jul 17, 20250.110.120.110.120.124.35%288,000
Jul 16, 20250.100.120.100.120.1215.00%311,500
Jul 15, 20250.100.100.100.100.10-4.76%15,000
Jul 14, 20250.100.110.100.110.115.00%4,522
Jul 11, 20250.110.110.100.100.10-4.76%20,000