Skip to main content
Koryx Copper Inc. (TSXV:KRY)
Canada flag Canada · Delayed Price · Currency is CAD
3.390
-0.060 (-1.74%)
Mar 9, 2026, 12:32 PM EST

Koryx Copper Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20263.553.563.333.453.45-4.17%109,161
Mar 5, 20263.863.863.553.603.60-5.26%154,606
Mar 4, 20263.543.873.513.803.807.34%115,695
Mar 3, 20263.673.673.203.543.54-3.01%302,868
Mar 2, 20263.753.753.583.653.65-1.88%52,366
Feb 27, 20263.753.883.673.723.720.54%216,271
Feb 26, 20263.853.853.623.703.70-0.80%156,427
Feb 25, 20263.553.903.553.733.735.97%310,663
Feb 24, 20263.463.543.403.523.521.73%269,163
Feb 23, 20263.163.643.163.463.4610.19%354,460
Feb 20, 20263.213.253.103.143.14-160,099
Feb 19, 20263.073.233.023.143.142.95%177,170
Feb 18, 20263.023.203.013.053.052.69%261,449
Feb 17, 20263.003.052.952.972.97-1.98%461,032
Feb 13, 20263.153.183.023.033.030.66%105,645
Feb 12, 20263.183.183.013.013.01-4.75%114,853
Feb 11, 20263.153.273.023.163.161.28%186,195
Feb 10, 20263.003.122.963.123.126.12%259,765
Feb 9, 20263.083.152.762.942.94-4.55%338,010
Feb 6, 20263.003.092.903.083.089.22%105,809
Feb 5, 20262.963.042.772.822.82-9.03%374,985
Feb 4, 20262.993.102.913.103.103.33%561,776
Feb 3, 20262.883.112.853.003.007.14%311,921
Feb 2, 20262.842.842.722.802.80-1.75%272,447
Jan 30, 20262.883.012.742.852.85-3.39%502,236
Jan 29, 20262.653.052.642.952.9513.46%1,043,317
Jan 28, 20262.582.712.572.602.603.59%229,043
Jan 27, 20262.512.612.492.512.510.60%201,779
Jan 26, 20262.502.582.442.502.50-0.99%2,997,277
Jan 23, 20262.582.582.482.522.52-1.95%199,522
Jan 22, 20262.702.702.512.572.572.80%309,643
Jan 21, 20262.602.602.492.502.50-2.34%263,763
Jan 20, 20262.582.622.542.562.56-2.29%159,053
Jan 19, 20262.752.752.622.622.62-3.68%69,222
Jan 16, 20262.802.832.702.722.72-4.56%118,598
Jan 15, 20262.802.902.802.852.851.79%120,543
Jan 14, 20262.922.922.742.802.80-2.44%203,309
Jan 13, 20262.993.202.842.872.87-2.38%413,343
Jan 12, 20262.872.972.842.942.945.38%253,243
Jan 9, 20262.702.792.622.792.798.98%201,368
Jan 8, 20262.542.582.512.562.562.40%177,063
Jan 7, 20262.602.732.452.502.50-12.28%947,420
Jan 6, 20262.722.962.722.852.856.34%170,529
Jan 5, 20262.622.702.552.682.685.10%140,737
Jan 2, 20262.472.552.402.552.556.69%81,676
Dec 31, 20252.542.542.352.392.39-6.27%53,669
Dec 30, 20252.332.552.332.552.5512.33%142,722
Dec 29, 20252.332.392.212.272.271.34%50,434
Dec 24, 20252.212.242.182.242.24-2.61%26,124
Dec 23, 20252.242.312.202.302.309.52%61,377
Dec 22, 20252.342.362.102.102.10-5.83%90,908
Dec 19, 20252.042.262.032.232.2312.06%155,657
Dec 18, 20251.902.031.851.991.996.99%95,350
Dec 17, 20251.931.931.841.861.86-3.12%63,840
Dec 16, 20251.982.001.901.921.92-3.03%117,866
Dec 15, 20251.961.981.931.981.982.06%34,760
Dec 12, 20252.002.051.901.941.94-3.00%111,893
Dec 11, 20251.982.011.962.002.002.56%229,852
Dec 10, 20251.881.981.881.951.953.17%61,672
Dec 9, 20251.901.901.881.891.89-40,278
Dec 8, 20251.921.921.871.891.890.53%98,122
Dec 5, 20251.952.001.881.881.88-3.59%37,455
Dec 4, 20251.851.951.811.951.955.41%66,531
Dec 3, 20251.661.901.661.851.8512.12%126,667
Dec 2, 20251.711.761.651.651.65-1.20%63,030
Dec 1, 20251.751.751.661.671.67-1.76%39,889
Nov 28, 20251.651.741.651.701.701.19%16,533
Nov 27, 20251.661.681.651.681.681.20%28,600
Nov 26, 20251.611.711.601.661.660.61%24,264
Nov 25, 20251.661.661.641.651.653.12%4,800
Nov 24, 20251.601.631.601.601.60-1.23%19,719
Nov 21, 20251.621.621.581.621.62-2.41%36,261
Nov 20, 20251.641.661.521.661.663.11%94,158
Nov 19, 20251.671.671.601.611.611.26%33,000
Nov 18, 20251.581.631.581.591.590.63%24,420
Nov 17, 20251.731.761.581.581.58-2.47%61,492
Nov 14, 20251.651.691.601.621.62-3.57%16,471
Nov 13, 20251.801.801.681.681.68-5.08%114,896
Nov 12, 20251.771.811.751.771.771.14%106,738
Nov 11, 20251.771.801.751.751.75-68,866
Nov 10, 20251.601.751.601.751.7510.06%251,242
Nov 7, 20251.621.621.521.591.59-0.63%58,613
Nov 6, 20251.601.631.561.601.602.56%71,271
Nov 5, 20251.591.591.531.561.560.65%58,147
Nov 4, 20251.611.671.531.551.55-6.06%197,800
Nov 3, 20251.741.741.631.651.65-5.17%59,037
Oct 31, 20251.691.741.601.741.746.75%92,826
Oct 30, 20251.751.751.601.631.63-4.12%181,430
Oct 29, 20251.751.771.681.701.70-1.16%181,988
Oct 28, 20251.701.741.681.721.722.99%78,099
Oct 27, 20251.641.681.631.671.673.09%81,255
Oct 24, 20251.621.671.611.621.620.62%45,500
Oct 23, 20251.601.621.571.611.613.87%90,124
Oct 22, 20251.591.611.501.551.55-1.90%69,000
Oct 21, 20251.701.701.551.581.58-7.06%117,071
Oct 20, 20251.751.761.651.701.70-3.41%147,870
Oct 17, 20251.901.951.731.761.76-8.81%193,864
Oct 16, 20252.002.001.851.931.932.12%292,962
Oct 15, 20251.651.931.631.891.8914.55%318,773
Oct 14, 20251.571.651.511.651.6510.00%149,677