Skip to main content
Los Andes Copper Ltd. (TSXV:LA)
Canada flag Canada · Delayed Price · Currency is CAD
12.00
-0.25 (-2.04%)
Mar 9, 2026, 3:59 PM EST

Los Andes Copper Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202612.2512.559.1010.49--14.37%23,149
Mar 6, 202612.7812.9012.1012.2512.25-4.15%9,060
Mar 5, 202614.6914.6912.6012.7812.78-13.00%12,430
Mar 4, 202613.7514.6913.7514.6914.693.82%1,505
Mar 3, 202613.1014.1513.0014.1514.150.57%3,824
Mar 2, 202614.3214.5714.0714.0714.07-2.90%3,190
Feb 27, 202614.3514.5014.1414.4914.49-0.07%7,340
Feb 26, 202614.3014.5013.9914.5014.502.47%15,147
Feb 25, 202612.8114.1512.8114.1514.155.99%14,460
Feb 24, 202613.6013.6313.1613.3513.35-1.84%14,780
Feb 23, 202613.2014.0013.1713.6013.601.49%3,394
Feb 20, 202613.3813.6213.0013.4013.40-3.39%12,010
Feb 19, 202613.8814.1213.8713.8713.87-4.01%824
Feb 18, 202613.3114.7013.3114.4514.457.92%15,157
Feb 17, 202614.9514.9513.3813.3913.39-5.64%8,035
Feb 13, 202615.0115.9814.1914.1914.19-7.62%30,336
Feb 12, 202616.1116.1114.5915.3615.36-4.12%26,206
Feb 11, 202616.5016.5516.0016.0216.02-2.02%23,885
Feb 10, 202618.3018.3916.3516.3516.35-10.16%35,180
Feb 9, 202618.2518.4518.1218.2018.201.11%23,950
Feb 6, 202618.3818.3917.9018.0018.00-2.49%20,962
Feb 5, 202618.9318.9318.3518.4618.46-2.69%24,770
Feb 4, 202617.2518.9717.2218.9718.979.65%65,914
Feb 3, 202617.4317.7516.6717.3017.300.58%22,150
Feb 2, 202618.0018.0016.7917.2017.20-1.66%47,120
Jan 30, 202617.0017.7516.6117.4917.49-1.46%35,889
Jan 29, 202616.7617.7516.2617.7517.753.80%47,343
Jan 28, 202616.9017.1716.8817.1017.101.18%38,220
Jan 27, 202616.7016.9016.4916.9016.900.12%17,835
Jan 26, 202616.0016.9515.9916.8816.886.16%21,443
Jan 23, 202615.4115.9015.2615.9015.903.92%12,743
Jan 22, 202614.5016.0014.5015.3015.30-0.65%11,104
Jan 21, 202616.5016.5012.9915.4015.40-9.68%37,284
Jan 20, 202614.0017.5014.0017.0517.0521.79%37,137
Jan 19, 202613.7014.0013.4914.0014.000.72%14,051
Jan 16, 202614.1514.2513.4513.9013.90-1.97%26,954
Jan 15, 202613.9514.2413.5214.1814.183.88%25,953
Jan 14, 202613.5013.8613.2113.6513.65-0.73%24,804
Jan 13, 202612.3513.7512.1013.7513.7513.64%56,047
Jan 12, 202612.5012.7512.0012.1012.10-3.20%28,124
Jan 9, 202611.5212.5011.5212.5012.508.51%44,574
Jan 8, 202611.5011.5211.2011.5211.520.17%33,441
Jan 7, 202610.2511.5010.2411.5011.5015.00%30,765
Jan 6, 20269.5910.009.4110.0010.006.27%17,266
Jan 5, 20269.319.909.319.419.411.73%68,997
Jan 2, 20269.259.309.259.259.250.54%5,720
Dec 31, 20259.459.459.209.209.20-6,700
Dec 30, 20259.209.279.209.209.200.55%5,447
Dec 29, 20259.209.259.109.159.15-37,059
Dec 24, 20259.159.159.159.159.15-2,022
Dec 23, 20259.209.209.109.159.150.22%12,800
Dec 22, 20259.489.489.059.139.13-1.62%12,105
Dec 19, 20259.479.509.109.289.281.42%38,700
Dec 18, 20259.209.259.019.159.15-0.22%9,130
Dec 17, 20259.109.179.109.179.171.89%6,345
Dec 16, 20259.129.129.009.009.00-0.55%48,000
Dec 15, 20259.019.088.889.059.050.78%34,181
Dec 12, 20258.979.008.958.988.98-0.22%2,537
Dec 11, 20259.029.109.009.009.00-5,225
Dec 10, 20259.249.248.959.009.00-1.64%4,050
Dec 9, 20259.109.159.109.159.151.67%1,600
Dec 8, 20259.009.009.009.009.00-1.10%1,000
Dec 5, 20259.109.109.009.109.100.55%1,160
Dec 4, 20258.869.138.859.059.050.56%18,170
Dec 3, 20259.149.278.859.009.00-0.88%79,000
Dec 2, 20259.109.109.089.089.081.45%1,002
Dec 1, 20259.009.008.958.958.951.70%5,505
Nov 28, 20259.109.108.808.808.80-2.22%26,600
Nov 27, 20259.009.019.009.009.00-1.64%3,698
Nov 26, 20259.109.159.099.159.151.67%6,100
Nov 25, 20259.049.128.849.009.00-0.44%77,989
Nov 24, 20258.859.048.859.049.043.08%12,517
Nov 21, 20258.769.028.768.778.770.11%29,000
Nov 20, 20258.808.808.708.768.76-0.45%4,400
Nov 19, 20258.848.998.768.808.800.57%12,137
Nov 18, 20258.608.798.608.758.751.51%8,249
Nov 17, 20258.628.628.618.628.62-1.49%4,300
Nov 14, 20258.688.758.678.758.752.34%2,410
Nov 13, 20258.608.608.558.558.55-0.58%1,019
Nov 12, 20258.528.618.268.608.600.12%56,100
Nov 11, 20258.428.618.428.598.591.54%1,400
Nov 10, 20258.468.468.468.468.460.36%280
Nov 7, 20258.558.608.438.438.43-0.82%2,400
Nov 6, 20258.548.558.458.508.500.59%16,907
Nov 5, 20258.408.558.408.458.45-1.17%4,428
Nov 4, 20258.308.558.308.558.550.71%4,676
Oct 31, 20258.548.858.498.498.49-2.41%13,029
Oct 30, 20258.558.708.508.708.702.84%7,400
Oct 29, 20258.548.708.318.468.460.24%5,300
Oct 27, 20258.508.508.388.448.44-0.12%5,750
Oct 24, 20258.458.558.458.458.45-9,118
Oct 23, 20258.458.458.458.458.45-0.59%947
Oct 22, 20258.498.558.308.508.500.59%27,903
Oct 21, 20258.478.498.348.458.451.20%13,500
Oct 20, 20258.538.548.358.358.351.83%3,500
Oct 17, 20258.208.208.188.208.20-1.32%1,100
Oct 16, 20258.458.458.128.318.310.73%7,137
Oct 15, 20258.218.258.158.258.25-0.60%45,215
Oct 14, 20258.408.898.118.308.30-0.60%9,968
Oct 10, 20258.318.358.318.358.35-2,302