Skip to main content
Labrador Gold Corp. (TSXV:LAB)
Canada flag Canada · Delayed Price · Currency is CAD
0.130
0.00 (0.00%)
Mar 5, 2026, 4:00 PM EST

Labrador Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.120.130.120.130.13-27,670
Dec 4, 20250.120.130.120.130.13-175,124
Dec 3, 20250.120.140.120.130.134.17%413,513
Dec 2, 20250.120.120.120.120.12-96,544
Dec 1, 20250.120.120.120.120.12-445,164
Nov 28, 20250.120.120.120.120.12-179,172
Nov 27, 20250.120.120.110.120.12-120,900
Nov 26, 20250.120.120.110.120.124.35%354,911
Nov 25, 20250.110.120.110.120.124.55%170,500
Nov 24, 20250.110.110.110.110.11-289,196
Nov 21, 20250.110.110.110.110.11-4.35%4,500
Nov 20, 20250.120.120.120.120.12-303,000
Nov 19, 20250.110.120.110.120.12-4.17%250,133
Nov 18, 20250.120.120.120.120.129.09%1,042,006
Nov 17, 20250.120.120.110.110.11-8.33%125,872
Nov 14, 20250.120.120.120.120.12-1,125
Nov 13, 20250.120.120.120.120.12-2,000
Nov 12, 20250.130.130.120.120.12-4.00%58,702
Nov 11, 20250.120.130.120.130.134.17%19,910
Nov 10, 20250.110.120.110.120.124.35%87,858
Nov 7, 20250.110.120.110.120.12-14,000
Nov 6, 20250.120.120.110.120.124.55%197,844
Nov 5, 20250.120.120.110.110.11-4.35%37,800
Nov 4, 20250.120.120.120.120.12-4.17%72,605
Nov 3, 20250.110.120.110.120.129.09%359,226
Oct 31, 20250.110.110.110.110.11-6,180
Oct 30, 20250.110.110.110.110.11-65,395
Oct 29, 20250.120.120.110.110.11-27,020
Oct 28, 20250.110.120.110.110.11-206,500
Oct 27, 20250.110.110.110.110.11-4.35%28,845
Oct 24, 20250.120.120.120.120.124.55%19,510
Oct 23, 20250.110.110.110.110.114.76%43,142
Oct 22, 20250.110.120.110.110.11-4.55%48,502
Oct 21, 20250.120.120.110.110.11-4.35%161,245
Oct 20, 20250.110.120.110.120.129.52%111,681
Oct 17, 20250.120.120.110.110.11-4.55%51,136
Oct 16, 20250.120.120.110.110.11-8.33%146,224
Oct 15, 20250.130.130.120.120.124.35%232,241
Oct 14, 20250.120.120.120.120.12-85,557
Oct 10, 20250.120.120.110.120.124.55%141,400
Oct 9, 20250.110.120.110.110.11-238,500
Oct 8, 20250.120.120.110.110.11-75,000
Oct 7, 20250.110.120.110.110.11-4.35%178,615
Oct 6, 20250.110.120.110.120.124.55%77,531
Oct 3, 20250.120.120.110.110.11-494,759
Oct 2, 20250.110.110.110.110.114.76%94,342
Oct 1, 20250.120.120.110.110.11-12.50%587,007
Sep 30, 20250.130.130.120.120.12-7.69%104,651
Sep 29, 20250.130.130.120.130.13-113,330
Sep 26, 20250.130.130.120.130.138.33%252,901
Sep 25, 20250.140.140.120.120.12-11.11%220,893
Sep 24, 20250.130.140.130.140.14-3.57%27,362
Sep 23, 20250.120.140.120.140.1412.00%166,545
Sep 22, 20250.130.140.120.130.13-127,800
Sep 19, 20250.130.140.130.130.13-3.85%165,500
Sep 18, 20250.130.130.130.130.13-21,155
Sep 17, 20250.130.130.130.130.13-22,322
Sep 16, 20250.130.140.130.130.13-3.70%109,825
Sep 15, 20250.130.140.130.140.14-3.57%58,949
Sep 12, 20250.130.140.130.140.1412.00%197,718
Sep 11, 20250.140.140.130.130.13-3.85%1,000
Sep 10, 20250.130.140.130.130.134.00%116,493
Sep 9, 20250.140.140.130.130.13-7.41%41,000
Sep 8, 20250.140.140.140.140.14-30,745
Sep 5, 20250.140.140.140.140.148.00%70,530
Sep 4, 20250.130.140.130.130.13-13.79%40,820
Sep 3, 20250.130.150.120.150.1520.83%244,320
Sep 2, 20250.140.140.120.120.12-54,980
Aug 29, 20250.130.130.120.120.12-55,466
Aug 28, 20250.110.130.110.120.124.35%115,288
Aug 27, 20250.120.120.120.120.12-49,500
Aug 26, 20250.110.120.110.120.129.52%49,200
Aug 25, 20250.120.120.110.110.11-8.70%44,860
Aug 22, 20250.120.120.120.120.12-273,300
Aug 21, 20250.120.120.110.120.12-117,165
Aug 20, 20250.110.120.110.120.12-90,120
Aug 19, 20250.130.130.120.120.12-4.17%75,803
Aug 18, 20250.110.120.110.120.124.35%43,000
Aug 15, 20250.120.130.110.120.12-158,000
Aug 14, 20250.120.120.110.120.12-4.17%46,571
Aug 13, 20250.120.130.120.120.12-4.00%232,532
Aug 12, 20250.120.130.120.130.13-25,300
Aug 11, 20250.130.130.110.130.13-7.41%325,433
Aug 8, 20250.150.150.140.140.14-6.90%130,609
Aug 7, 20250.150.160.140.150.15-564,110
Aug 6, 20250.140.150.140.150.1511.54%262,735
Aug 5, 20250.140.140.130.130.13-228,644
Aug 1, 20250.130.140.120.130.138.33%1,067,488
Jul 31, 20250.120.130.110.120.124.35%1,242,917
Jul 30, 20250.110.120.110.120.124.55%4,751,580
Jul 29, 20250.110.110.110.110.11-742,659
Jul 28, 20250.090.110.090.110.1129.41%1,609,067
Jul 25, 20250.090.090.090.090.09-5.56%194,000
Jul 24, 20250.080.090.080.090.0920.00%424,500
Jul 23, 20250.080.080.080.080.08-6.25%2,150
Jul 22, 20250.080.080.080.080.086.67%21,095
Jul 21, 20250.080.080.080.080.08-6.25%56,004
Jul 18, 20250.080.080.080.080.08-28,000
Jul 17, 20250.080.080.080.080.08-5.88%194,024
Jul 16, 20250.090.090.090.090.096.25%50,500