Lithium Africa Corp. (TSXV:LAF)
Canada
· Delayed Price · Currency is CAD 2.000
+0.100 (5.26%)
Mar 9, 2026, 10:40 AM EST
Lithium Africa Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | - | 5.26% | 100 |
| Mar 6, 2026 | 1.95 | 2.00 | 1.82 | 1.90 | 1.90 | -5.00% | 27,162 |
| Mar 5, 2026 | 2.10 | 2.10 | 2.00 | 2.00 | 2.00 | -4.53% | 4,103 |
| Mar 4, 2026 | 2.00 | 2.21 | 2.00 | 2.10 | 2.10 | 4.75% | 14,107 |
| Mar 3, 2026 | 2.20 | 2.20 | 2.00 | 2.00 | 2.00 | -9.09% | 6,025 |
| Mar 2, 2026 | 2.35 | 2.35 | 2.09 | 2.20 | 2.20 | -4.35% | 23,557 |
| Feb 27, 2026 | 2.37 | 2.51 | 2.29 | 2.30 | 2.30 | -2.54% | 17,020 |
| Feb 26, 2026 | 2.31 | 2.65 | 2.05 | 2.36 | 2.36 | 18.00% | 17,207 |
| Feb 25, 2026 | 1.81 | 2.00 | 1.81 | 2.00 | 2.00 | 12.36% | 1,810 |
| Feb 24, 2026 | 1.80 | 2.00 | 1.78 | 1.78 | 1.78 | -1.11% | 10,815 |
| Feb 23, 2026 | 1.95 | 2.00 | 1.80 | 1.80 | 1.80 | -5.26% | 4,678 |
| Feb 20, 2026 | 2.30 | 2.40 | 1.90 | 1.90 | 1.90 | -5.00% | 29,034 |