Skip to main content
Century Lithium Corp. (TSXV:LCE)
Canada flag Canada · Delayed Price · Currency is CAD
0.330
+0.040 (13.79%)
At close: Dec 5, 2025

Century Lithium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.280.330.280.330.3313.79%132,915
Dec 4, 20250.300.300.280.290.29-53,667
Dec 3, 20250.290.290.290.290.293.57%67,000
Dec 2, 20250.280.290.280.280.287.69%89,740
Dec 1, 20250.260.270.250.260.26-5.45%65,480
Nov 28, 20250.270.280.260.280.28-1.79%122,922
Nov 27, 20250.280.280.280.280.283.70%3,000
Nov 26, 20250.280.280.270.270.27-3.57%50,788
Nov 25, 20250.280.280.280.280.28-5.08%23,000
Nov 24, 20250.270.300.270.300.305.36%45,861
Nov 21, 20250.280.290.280.280.28-3.45%71,600
Nov 20, 20250.300.300.280.290.29-51,900
Nov 19, 20250.260.300.260.290.299.43%215,150
Nov 18, 20250.280.280.270.270.27-32,745
Nov 17, 20250.260.280.260.270.276.00%108,789
Nov 14, 20250.270.270.250.250.25-3.85%29,600
Nov 13, 20250.270.270.260.260.26-3.70%48,880
Nov 12, 20250.260.280.260.270.275.88%37,220
Nov 11, 20250.260.260.260.260.26-5,500
Nov 10, 20250.270.270.250.260.26-5.56%33,500
Nov 7, 20250.270.270.270.270.273.85%1,091
Nov 6, 20250.260.270.260.260.26-65,782
Nov 5, 20250.260.260.260.260.26-1.89%13,170
Nov 4, 20250.280.280.270.270.27-5.36%149,847
Nov 3, 20250.290.290.280.280.28-3.45%110,837
Oct 31, 20250.290.310.290.290.29-1.69%17,913
Oct 30, 20250.310.310.300.300.30-18,200
Oct 29, 20250.300.310.290.300.30-1.67%116,425
Oct 28, 20250.310.310.300.300.301.69%6,918
Oct 27, 20250.310.310.300.300.30-3.28%15,823
Oct 24, 20250.300.310.300.310.315.17%15,544
Oct 23, 20250.310.310.290.290.29-3.33%19,322
Oct 22, 20250.310.310.290.300.301.69%56,545
Oct 21, 20250.290.310.290.300.303.51%181,705
Oct 20, 20250.290.290.290.290.291.79%63,300
Oct 17, 20250.290.290.270.280.28-6.67%222,994
Oct 16, 20250.310.310.280.300.301.69%265,067
Oct 15, 20250.330.330.290.300.30-9.23%477,904
Oct 14, 20250.320.350.300.330.331.56%824,625
Oct 10, 20250.330.350.320.320.32-4.48%207,525
Oct 9, 20250.350.380.340.340.34-2.90%346,179
Oct 8, 20250.330.350.310.350.3513.11%399,462
Oct 7, 20250.330.350.300.310.31-4.69%783,041
Oct 6, 20250.300.320.290.320.3210.34%728,334
Oct 3, 20250.280.300.280.290.291.75%416,303
Oct 2, 20250.300.300.270.290.29-1.72%509,599
Oct 1, 20250.270.300.250.290.2911.54%540,892
Sep 30, 20250.270.270.260.260.26-5.45%229,851
Sep 29, 20250.290.290.270.280.28-5.17%114,595
Sep 26, 20250.290.300.280.290.291.75%150,721
Sep 25, 20250.290.300.280.290.291.79%229,050
Sep 24, 20250.260.300.260.280.289.80%901,212
Sep 23, 20250.260.270.260.260.26-5.56%91,800
Sep 22, 20250.270.270.250.270.271.89%38,010
Sep 19, 20250.260.270.250.270.27-1.85%15,289
Sep 18, 20250.280.280.270.270.27-1.82%27,700
Sep 17, 20250.270.280.260.280.281.85%22,809
Sep 16, 20250.270.280.260.270.273.85%42,785
Sep 15, 20250.290.290.260.260.26-7.14%70,241
Sep 12, 20250.250.280.250.280.285.66%35,940
Sep 11, 20250.250.270.230.270.273.92%4,327,033
Sep 10, 20250.260.260.260.260.26-1.92%51,261
Sep 9, 20250.250.260.250.260.264.00%301,963
Sep 8, 20250.230.250.230.250.252.04%940,614
Sep 5, 20250.260.260.240.250.25-5.77%700,430
Sep 4, 20250.250.260.250.260.261.96%43,790
Sep 3, 20250.270.270.250.260.26-3.77%374,230
Sep 2, 20250.260.290.260.270.27-1.85%205,547
Aug 29, 20250.270.270.260.270.275.88%189,183
Aug 28, 20250.260.270.260.260.26-1.92%166,369
Aug 27, 20250.260.270.260.260.26-3.70%53,700
Aug 26, 20250.270.280.270.270.27-2.70%128,585
Aug 25, 20250.270.280.270.280.280.91%344,000
Aug 22, 20250.280.280.270.280.28-1.79%220,655
Aug 21, 20250.280.280.280.280.285.66%82,715
Aug 20, 20250.280.280.270.270.27-5.36%58,956
Aug 19, 20250.280.280.280.280.28-1.75%108,660
Aug 18, 20250.280.290.280.290.291.79%102,922
Aug 15, 20250.280.280.280.280.28-67,400
Aug 14, 20250.280.290.280.280.281.82%89,004
Aug 13, 20250.280.290.280.280.28-5.17%155,567
Aug 12, 20250.290.290.280.290.29-122,500
Aug 11, 20250.290.290.290.290.29-309,349
Aug 8, 20250.280.290.280.290.293.57%82,700
Aug 7, 20250.290.290.280.280.28-0.88%147,813
Aug 6, 20250.280.290.280.280.28-0.88%308,248
Aug 5, 20250.280.290.280.290.291.79%538,368
Aug 1, 20250.280.290.270.280.28-1.75%332,959
Jul 31, 20250.280.290.280.290.29-3.39%239,000
Jul 30, 20250.300.300.280.300.30-1.67%240,750
Jul 29, 20250.300.300.290.300.30-318,000
Jul 28, 20250.300.300.300.300.301.69%377,450
Jul 25, 20250.290.300.290.300.301.72%34,500
Jul 24, 20250.300.310.290.290.29-4.92%191,600
Jul 23, 20250.320.340.310.310.31-6.15%77,500
Jul 22, 20250.370.370.290.330.33-5.80%237,547
Jul 21, 20250.340.370.340.350.35-2.82%42,582
Jul 18, 20250.350.380.350.360.367.58%80,613
Jul 17, 20250.310.360.310.330.334.76%184,370
Jul 16, 20250.320.320.290.320.321.61%185,740