Skip to main content
Century Lithium Corp. (TSXV:LCE)
Canada flag Canada · Delayed Price · Currency is CAD
0.540
0.00 (0.00%)
Mar 9, 2026, 2:06 PM EST

Century Lithium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.540.540.540.540.54-22,550
Mar 5, 20260.550.580.540.540.54-1.82%96,493
Mar 4, 20260.550.560.550.550.55-3.51%25,400
Mar 3, 20260.580.580.560.570.57-5.00%90,419
Mar 2, 20260.580.610.580.600.60-1.64%102,343
Feb 27, 20260.620.650.610.610.61-4.69%57,804
Feb 26, 20260.630.650.610.640.64-247,741
Feb 25, 20260.660.660.610.640.64-1.54%171,565
Feb 24, 20260.600.650.580.650.6510.17%323,957
Feb 23, 20260.610.610.570.590.5915.69%120,517
Feb 20, 20260.520.520.500.510.51-1.92%72,551
Feb 19, 20260.560.570.500.520.52-7.14%421,830
Feb 18, 20260.590.590.550.560.56-3.45%113,100
Feb 17, 20260.590.600.570.580.58-3.33%76,359
Feb 13, 20260.580.630.560.600.601.69%148,755
Feb 12, 20260.600.620.570.590.591.72%331,223
Feb 11, 20260.530.580.530.580.581.75%208,610
Feb 10, 20260.550.570.550.570.570.88%30,600
Feb 9, 20260.520.570.520.570.570.89%104,544
Feb 6, 20260.540.560.540.560.561.82%42,990
Feb 5, 20260.550.550.540.550.55-115,594
Feb 4, 20260.600.620.530.550.55-5.17%669,232
Feb 3, 20260.560.650.560.580.58-239,811
Feb 2, 20260.590.590.580.580.581.75%5,029
Jan 30, 20260.590.590.520.570.57-5.00%264,720
Jan 29, 20260.550.620.550.600.60-5.51%230,837
Jan 28, 20260.670.670.620.640.64-0.78%78,490
Jan 27, 20260.650.660.580.640.64-3.03%228,773
Jan 26, 20260.740.750.620.660.66-4.35%599,663
Jan 23, 20260.670.740.660.690.694.55%461,452
Jan 22, 20260.580.660.570.660.6615.79%225,315
Jan 21, 20260.520.590.520.570.577.55%73,273
Jan 20, 20260.520.560.490.530.533.92%111,068
Jan 19, 20260.570.570.490.510.51-12.07%435,815
Jan 16, 20260.590.610.580.580.58-99,123
Jan 15, 20260.580.610.580.580.58-127,425
Jan 14, 20260.650.650.560.580.58-9.38%377,137
Jan 13, 20260.600.750.590.640.6410.34%511,987
Jan 12, 20260.490.590.490.580.5823.40%278,994
Jan 9, 20260.410.490.400.470.4714.63%426,364
Jan 8, 20260.400.430.400.410.417.89%96,340
Jan 7, 20260.420.430.380.380.38-11.63%175,636
Jan 6, 20260.430.440.420.430.43-151,176
Jan 5, 20260.390.430.380.430.4313.16%508,630
Jan 2, 20260.310.390.310.380.3828.81%565,262
Dec 31, 20250.300.300.290.300.30-1.67%76,700
Dec 30, 20250.300.300.280.300.305.26%68,698
Dec 29, 20250.330.330.270.290.29-10.94%304,374
Dec 24, 20250.310.320.310.320.323.23%42,025
Dec 23, 20250.320.320.310.310.31-57,350
Dec 22, 20250.300.310.300.310.315.08%132,912
Dec 19, 20250.300.300.300.300.301.72%6,149
Dec 18, 20250.300.300.290.290.29-3.33%33,528
Dec 17, 20250.310.310.300.300.30-1.64%25,969
Dec 16, 20250.310.320.300.310.31-1.61%41,438
Dec 15, 20250.330.330.300.310.31-4.62%10,104
Dec 12, 20250.310.330.300.330.3310.17%47,000
Dec 11, 20250.310.310.300.300.303.51%50,119
Dec 10, 20250.290.310.290.290.29-6.56%59,530
Dec 9, 20250.310.310.310.310.311.67%14,550
Dec 8, 20250.340.350.300.300.30-9.09%210,206
Dec 5, 20250.280.330.280.330.3313.79%132,915
Dec 4, 20250.300.300.280.290.29-53,667
Dec 3, 20250.290.290.290.290.293.57%67,000
Dec 2, 20250.280.290.280.280.287.69%89,740
Dec 1, 20250.260.270.250.260.26-5.45%65,480
Nov 28, 20250.270.280.260.280.28-1.79%122,922
Nov 27, 20250.280.280.280.280.283.70%3,000
Nov 26, 20250.280.280.270.270.27-3.57%50,788
Nov 25, 20250.280.280.280.280.28-5.08%23,000
Nov 24, 20250.270.300.270.300.305.36%45,861
Nov 21, 20250.280.290.280.280.28-3.45%71,600
Nov 20, 20250.300.300.280.290.29-51,900
Nov 19, 20250.260.300.260.290.299.43%215,150
Nov 18, 20250.280.280.270.270.27-32,745
Nov 17, 20250.260.280.260.270.276.00%108,789
Nov 14, 20250.270.270.250.250.25-3.85%29,600
Nov 13, 20250.270.270.260.260.26-3.70%48,880
Nov 12, 20250.260.280.260.270.275.88%37,220
Nov 11, 20250.260.260.260.260.26-5,500
Nov 10, 20250.270.270.250.260.26-5.56%33,500
Nov 7, 20250.270.270.270.270.273.85%1,091
Nov 6, 20250.260.270.260.260.26-65,782
Nov 5, 20250.260.260.260.260.26-1.89%13,170
Nov 4, 20250.280.280.270.270.27-5.36%149,847
Nov 3, 20250.290.290.280.280.28-3.45%110,837
Oct 31, 20250.290.310.290.290.29-1.69%17,913
Oct 30, 20250.310.310.300.300.30-18,200
Oct 29, 20250.300.310.290.300.30-1.67%116,425
Oct 28, 20250.310.310.300.300.301.69%6,918
Oct 27, 20250.310.310.300.300.30-3.28%15,823
Oct 24, 20250.300.310.300.310.315.17%15,544
Oct 23, 20250.310.310.290.290.29-3.33%19,322
Oct 22, 20250.310.310.290.300.301.69%56,545
Oct 21, 20250.290.310.290.300.303.51%181,705
Oct 20, 20250.290.290.290.290.291.79%63,300
Oct 17, 20250.290.290.270.280.28-6.67%222,994
Oct 16, 20250.310.310.280.300.301.69%265,067
Oct 15, 20250.330.330.290.300.30-9.23%477,904
Oct 14, 20250.320.350.300.330.331.56%824,625