Skip to main content
LibertyStream Infrastructure Partners Inc. (TSXV:LIB)
Canada flag Canada · Delayed Price · Currency is CAD
0.780
-0.030 (-3.70%)
At close: Dec 5, 2025

TSXV:LIB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.830.830.750.780.78-3.70%781,731
Dec 4, 20250.850.850.790.810.81-3.57%595,911
Dec 3, 20250.850.880.790.840.842.44%453,297
Dec 2, 20250.870.880.780.820.82-3.53%1,422,618
Dec 1, 20250.831.010.830.850.857.59%2,489,403
Nov 28, 20250.850.860.790.790.79-4.82%265,207
Nov 27, 20250.860.860.820.830.83-3.49%146,505
Nov 26, 20250.770.880.770.860.8610.26%791,045
Nov 25, 20250.820.890.770.780.78-2.50%1,517,811
Nov 24, 20250.700.820.680.800.8017.65%788,226
Nov 21, 20250.600.710.600.680.684.62%803,888
Nov 20, 20250.580.710.580.650.6512.07%1,168,808
Nov 19, 20250.600.620.550.580.58-6.45%223,605
Nov 18, 20250.580.670.560.620.62-442,356
Nov 17, 20250.630.670.610.620.62-1,062,270
Nov 14, 20250.520.620.500.620.6224.00%841,235
Nov 13, 20250.510.520.480.500.50-1.96%1,306,588
Nov 12, 20250.520.530.500.510.51-3.77%1,319,141
Nov 11, 20250.530.540.510.530.53-1,238,369
Nov 10, 20250.580.640.530.530.53-10.17%604,492
Nov 7, 20250.500.600.490.590.5918.00%692,838
Nov 6, 20250.550.560.480.500.50-7.41%946,390
Nov 5, 20250.610.620.530.540.54-5.26%475,630
Nov 4, 20250.620.620.550.570.57-3.39%713,261
Nov 3, 20250.670.770.570.590.59-7.81%1,512,181
Oct 31, 20250.610.730.610.640.644.92%1,253,071
Oct 30, 20250.480.640.480.610.6127.75%1,160,814
Oct 29, 20250.500.500.460.480.482.69%310,623
Oct 28, 20250.450.470.440.470.475.68%227,048
Oct 27, 20250.450.460.410.440.44-2.22%453,345
Oct 24, 20250.480.500.450.450.45-5.26%332,452
Oct 23, 20250.510.540.470.480.48-1.04%1,027,247
Oct 22, 20250.470.560.470.480.484.35%2,129,937
Oct 21, 20250.380.460.380.460.4616.46%504,661
Oct 20, 20250.350.410.350.400.408.97%321,590
Oct 17, 20250.340.360.340.360.36-2.03%321,388
Oct 16, 20250.400.410.370.370.37-7.50%659,843
Oct 15, 20250.400.420.360.400.401.27%791,297
Oct 14, 20250.350.400.340.400.4036.21%1,242,197
Oct 10, 20250.290.320.280.290.295.45%750,853
Oct 9, 20250.260.330.250.280.285.77%1,674,940
Oct 8, 20250.260.280.250.260.261.96%482,071
Oct 7, 20250.250.280.250.260.264.08%610,783
Oct 6, 20250.250.250.230.250.252.08%516,952
Oct 3, 20250.230.240.230.240.244.35%261,645
Oct 2, 20250.240.240.230.230.23-4.17%74,710
Oct 1, 20250.250.280.240.240.24-2.04%1,287,039
Sep 30, 20250.240.250.220.250.258.89%253,128
Sep 29, 20250.240.240.230.230.232.27%246,500
Sep 26, 20250.240.240.220.220.22-4.35%472,128
Sep 25, 20250.210.250.200.230.2321.05%599,219
Sep 24, 20250.180.240.170.190.198.57%1,050,400
Sep 23, 20250.190.200.170.180.18-5.41%658,556
Sep 22, 20250.180.190.180.190.198.82%131,970
Sep 19, 20250.170.170.170.170.17-204,796
Sep 18, 20250.170.170.170.170.17-322,001
Sep 17, 20250.180.180.170.170.17-5.56%249,930
Sep 16, 20250.180.180.180.180.18-12,175
Sep 15, 20250.170.190.170.180.185.88%214,082
Sep 12, 20250.190.190.170.170.17-10.53%576,400
Sep 11, 20250.180.190.180.190.19-147,610
Sep 10, 20250.190.200.190.190.19-2.56%153,286
Sep 9, 20250.200.200.190.200.20-2.50%178,510
Sep 8, 20250.200.220.190.200.20-4.76%113,010
Sep 5, 20250.170.220.170.210.2113.51%459,800
Sep 4, 20250.190.190.170.190.19-5.13%218,358
Sep 3, 20250.200.200.190.200.202.63%37,472
Sep 2, 20250.210.210.190.190.19-9.52%87,832
Aug 29, 20250.200.220.180.210.212.44%985,637
Aug 28, 20250.210.210.200.210.21-2.38%301,656
Aug 27, 20250.230.230.210.210.21-8.70%456,745
Aug 26, 20250.220.230.220.230.234.55%21,605
Aug 25, 20250.230.230.220.220.22-2.22%169,983
Aug 22, 20250.250.250.230.230.23-6.25%146,400
Aug 21, 20250.230.240.230.240.244.35%183,208
Aug 20, 20250.230.230.220.230.234.55%61,500
Aug 19, 20250.200.230.200.220.22-267,703
Aug 18, 20250.230.230.220.220.22-2.22%202,610
Aug 15, 20250.240.240.230.230.23-10.00%134,170
Aug 14, 20250.250.250.250.250.254.17%35,700
Aug 13, 20250.230.250.220.240.246.67%113,230
Aug 12, 20250.250.250.230.230.23-4.26%275,875
Aug 11, 20250.220.250.210.240.242.17%226,750
Aug 8, 20250.240.240.230.230.232.22%10,500
Aug 7, 20250.230.230.220.230.23-2.17%81,636
Aug 6, 20250.230.250.220.230.23-4.17%130,770
Aug 5, 20250.220.250.220.240.244.35%250,646
Aug 1, 20250.250.250.220.230.23-6.12%91,200
Jul 31, 20250.230.250.230.250.254.26%208,953
Jul 30, 20250.240.250.230.240.24-2.08%153,843
Jul 29, 20250.250.250.240.240.24-9.43%26,873
Jul 28, 20250.250.270.250.270.271.92%64,269
Jul 25, 20250.270.270.260.260.26-3.70%36,920
Jul 24, 20250.270.270.270.270.27-6,500
Jul 23, 20250.280.280.260.270.27-3.57%181,351
Jul 22, 20250.280.310.270.280.28-3.45%117,141
Jul 21, 20250.270.300.270.290.29-4.92%389,786
Jul 18, 20250.210.310.210.310.3145.24%561,909
Jul 17, 20250.210.230.210.210.21-254,800
Jul 16, 20250.190.220.190.210.21-8.70%126,407