Skip to main content
Mason Resources Inc. (TSXV:LLG)
Canada flag Canada · Delayed Price · Currency is CAD
0.0800
0.00 (0.00%)
Mar 9, 2026, 3:08 PM EST

Mason Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.080.080.080.080.08-18,000
Mar 4, 20260.080.080.080.080.08-16,000
Mar 3, 20260.080.080.080.080.08-2,100
Mar 2, 20260.090.090.080.080.08-5.88%77,126
Feb 27, 20260.090.090.090.090.09-5.56%31,220
Feb 26, 20260.090.090.080.090.09-6,178
Feb 25, 20260.090.090.080.090.09-121,773
Feb 24, 20260.080.090.080.090.0912.50%68,555
Feb 23, 20260.080.080.080.080.08-5.88%1,100
Feb 20, 20260.090.090.080.090.09-155,476
Feb 19, 20260.090.090.090.090.09-22,921
Feb 18, 20260.090.090.090.090.09-76,525
Feb 17, 20260.090.090.090.090.09-108,414
Feb 13, 20260.090.090.090.090.09-51,003
Feb 12, 20260.090.090.090.090.09-5.56%33,033
Feb 11, 20260.090.090.090.090.09-17,060
Feb 10, 20260.090.090.090.090.095.88%9,000
Feb 9, 20260.090.090.090.090.09-5.56%84,465
Feb 6, 20260.090.090.090.090.095.88%14,277
Feb 5, 20260.090.090.090.090.09-5.56%198,020
Feb 4, 20260.090.100.090.090.09-5.26%37,505
Feb 3, 20260.100.100.090.100.10-5.00%38,516
Feb 2, 20260.100.100.100.100.105.26%670,541
Jan 30, 20260.100.100.100.100.10-5.00%32,121
Jan 29, 20260.110.110.100.100.10-363,370
Jan 28, 20260.110.110.100.100.10-4.76%276,902
Jan 27, 20260.110.110.100.110.11-4.55%187,473
Jan 26, 20260.110.120.110.110.114.76%495,105
Jan 23, 20260.100.110.100.110.115.00%97,531
Jan 22, 20260.100.100.100.100.10-4.76%91,806
Jan 21, 20260.110.110.100.110.11-101,302
Jan 20, 20260.100.110.100.110.1110.53%381,160
Jan 19, 20260.100.100.100.100.10-49,300
Jan 16, 20260.100.100.100.100.10-44,000
Jan 15, 20260.100.100.100.100.10-5.00%45,121
Jan 14, 20260.100.100.100.100.105.26%44,221
Jan 13, 20260.100.100.100.100.10-222,200
Jan 12, 20260.100.100.090.100.10-89,606
Jan 9, 20260.090.100.090.100.105.56%355,000
Jan 8, 20260.100.100.090.090.09-5.26%49,910
Jan 7, 20260.100.100.100.100.105.56%1,018
Jan 6, 20260.090.100.090.090.09-29,013
Jan 5, 20260.090.090.090.090.09-168,766
Jan 2, 20260.090.090.090.090.09-11,000
Dec 31, 20250.090.090.090.090.09-6,000
Dec 30, 20250.090.090.090.090.09-253,144
Dec 29, 20250.090.090.090.090.09-117,343
Dec 24, 20250.090.090.090.090.095.88%45,000
Dec 23, 20250.090.090.090.090.09-5.56%27,502
Dec 22, 20250.090.100.090.090.09-110,200
Dec 19, 20250.090.090.090.090.09-467,411
Dec 18, 20250.090.090.090.090.09-5.26%18,943
Dec 17, 20250.100.100.100.100.10-5.00%144,361
Dec 16, 20250.100.100.100.100.105.26%42,000
Dec 15, 20250.100.100.100.100.10-216,100
Dec 12, 20250.100.100.100.100.10-5.00%23,506
Dec 11, 20250.100.100.100.100.10-17,000
Dec 10, 20250.100.100.100.100.10-26,000
Dec 9, 20250.100.100.100.100.105.26%10,550
Dec 8, 20250.100.100.100.100.10-9,888
Dec 5, 20250.100.100.100.100.10-6,000
Dec 4, 20250.100.100.100.100.10-20,030
Dec 3, 20250.100.100.100.100.10-5.00%95,850
Dec 2, 20250.100.100.100.100.10-10,640
Dec 1, 20250.100.100.100.100.10-4.76%57,300
Nov 28, 20250.100.110.100.110.115.00%60,000
Nov 27, 20250.110.110.100.100.10-23,000
Nov 26, 20250.100.100.100.100.10-4.76%34,000
Nov 25, 20250.110.110.110.110.115.00%30,333
Nov 24, 20250.110.110.100.100.10-4.76%80,894
Nov 21, 20250.100.110.100.110.1110.53%986,140
Nov 20, 20250.090.100.090.100.10-445,522
Nov 19, 20250.090.100.090.100.105.56%77,511
Nov 18, 20250.090.100.090.090.09-66,273
Nov 17, 20250.090.100.090.090.09-18,292
Nov 14, 20250.100.100.090.090.09-5.26%116,500
Nov 13, 20250.090.100.090.100.10-125,243
Nov 12, 20250.100.100.100.100.10-54,170
Nov 11, 20250.100.100.100.100.10-1,600
Nov 10, 20250.090.100.090.100.105.56%11,694
Nov 7, 20250.100.100.090.090.09-5.26%50,000
Nov 6, 20250.090.100.090.100.10-101,200
Nov 5, 20250.090.100.090.100.10-208,000
Nov 4, 20250.090.100.090.100.10-5.00%37,077
Nov 3, 20250.110.110.090.100.10-678,800
Oct 31, 20250.090.100.090.100.1011.11%230,054
Oct 30, 20250.090.090.090.090.09-5.26%11,000
Oct 29, 20250.100.100.090.100.105.56%13,500
Oct 28, 20250.100.100.090.090.09-10.00%43,500
Oct 27, 20250.100.100.100.100.105.26%116,500
Oct 24, 20250.090.100.090.100.105.56%38,000
Oct 23, 20250.090.090.090.090.09-399,000
Oct 22, 20250.100.100.090.090.09-14.29%365,647
Oct 21, 20250.110.110.100.110.11-4.55%62,450
Oct 20, 20250.110.110.110.110.114.76%10,000
Oct 17, 20250.110.110.100.110.11-8.70%396,700
Oct 16, 20250.120.120.120.120.12-314,275
Oct 15, 20250.130.140.120.120.12-11.54%599,160
Oct 14, 20250.110.130.110.130.1336.84%1,878,315
Oct 10, 20250.120.120.100.100.10-17.39%1,030,284