Skip to main content
Lara Exploration Ltd. (TSXV:LRA)
Canada flag Canada · Delayed Price · Currency is CAD
2.610
+0.210 (8.75%)
At close: Dec 5, 2025

Lara Exploration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252.562.612.562.612.618.75%5,000
Dec 4, 20252.692.692.402.402.40-10.11%6,900
Dec 3, 20252.762.762.672.672.67-3.26%17,859
Dec 2, 20252.672.772.662.762.76-1.78%5,400
Dec 1, 20252.642.812.642.812.8111.07%14,662
Nov 28, 20252.632.632.532.532.53-3.07%11,400
Nov 27, 20252.632.632.612.612.61-1.51%3,110
Nov 26, 20252.572.652.572.652.654.74%29,088
Nov 25, 20252.532.532.532.532.53-302
Nov 24, 20252.552.552.532.532.53-4.17%3,935
Nov 21, 20252.642.652.642.642.64-4,900
Nov 20, 20252.642.712.582.642.641.54%5,015
Nov 19, 20252.582.752.582.602.600.39%204,431
Nov 18, 20252.512.592.242.592.591.57%78,452
Nov 17, 20252.482.552.452.552.556.25%16,200
Nov 14, 20252.342.402.342.402.40-2,687
Nov 13, 20252.402.402.352.402.40-1.23%1,000
Nov 12, 20252.342.432.342.432.433.40%1,100
Nov 11, 20252.262.452.262.352.35-4.08%5,532
Nov 10, 20252.562.562.452.452.45-6,812
Nov 7, 20252.542.572.452.452.45-2.78%24,875
Nov 6, 20252.542.542.522.522.52-3,100
Nov 5, 20252.612.612.522.522.52-2.70%15,548
Nov 4, 20252.652.662.592.592.59-1.89%4,801
Nov 3, 20252.682.682.602.642.64-1.49%19,801
Oct 31, 20252.772.772.632.682.681.13%7,020
Oct 30, 20252.662.672.632.652.653.92%1,501
Oct 29, 20252.542.692.532.552.550.79%1,870
Oct 28, 20252.572.652.532.532.53-1.94%7,825
Oct 27, 20252.792.792.582.582.580.39%4,903
Oct 24, 20252.802.802.572.572.57-7.89%10,886
Oct 23, 20252.752.802.752.792.798.14%4,314
Oct 22, 20252.712.862.582.582.58-1.15%12,353
Oct 21, 20252.602.612.402.612.610.77%14,616
Oct 20, 20252.202.702.182.592.5919.91%41,262
Oct 17, 20252.192.192.162.162.16-0.92%8,466
Oct 16, 20252.232.242.182.182.18-0.91%10,602
Oct 15, 20252.222.222.182.202.20-1.79%26,579
Oct 14, 20252.152.242.152.242.241.36%10,331
Oct 10, 20252.202.212.182.212.212.31%6,134
Oct 9, 20252.152.202.152.162.160.93%19,700
Oct 8, 20252.162.162.142.142.14-2.28%7,220
Oct 7, 20252.082.192.082.192.191.39%7,700
Oct 6, 20252.202.212.102.162.16-3.14%25,032
Oct 3, 20252.212.252.212.232.230.90%5,200
Oct 2, 20252.242.242.212.212.21-1.78%19,841
Oct 1, 20252.252.252.252.252.25-380
Sep 30, 20252.252.252.252.252.25-599
Sep 29, 20252.252.252.242.252.251.35%8,665
Sep 26, 20252.302.302.212.222.220.45%14,716
Sep 25, 20252.232.232.212.212.21-11,345
Sep 24, 20252.252.332.212.212.210.45%27,094
Sep 23, 20252.212.212.202.202.20-1,500
Sep 22, 20252.342.342.192.202.20-3,220
Sep 19, 20252.222.402.202.202.20-3.08%3,000
Sep 18, 20252.242.272.192.272.271.34%44,300
Sep 17, 20252.332.332.242.242.24-5,052
Sep 16, 20252.242.242.242.242.24-6,200
Sep 15, 20252.292.302.242.242.24-8.94%9,160
Sep 11, 20252.462.462.462.462.463.80%290
Sep 10, 20252.292.372.292.372.37-600
Sep 9, 20252.372.372.372.372.374.41%100
Sep 8, 20252.462.462.262.272.27-7.72%14,097
Sep 5, 20252.462.462.462.462.46-1.20%1,800
Sep 4, 20252.572.572.462.492.49-6.04%16,642
Sep 3, 20252.462.662.462.652.655.58%12,601
Sep 2, 20252.322.702.312.512.518.66%21,356
Aug 29, 20252.232.312.232.312.314.52%2,425
Aug 28, 20252.212.212.212.212.21-2,941
Aug 27, 20252.242.302.212.212.210.45%16,305
Aug 25, 20252.182.202.182.202.201.85%1,500
Aug 22, 20252.162.162.162.162.16-500
Aug 21, 20252.162.162.162.162.16-1.82%1,700
Aug 20, 20252.162.202.162.202.201.85%2,350
Aug 19, 20252.162.172.162.162.16-0.92%5,588
Aug 18, 20252.262.262.172.182.18-2.68%5,871
Aug 15, 20252.232.252.232.242.246.67%4,900
Aug 14, 20252.022.102.002.102.103.96%22,200
Aug 13, 20252.052.082.012.022.02-1.46%50,139
Aug 12, 20252.052.072.032.052.050.49%79,309
Aug 11, 20252.102.142.042.042.04-5.12%83,226
Aug 8, 20252.152.152.142.152.15-15,198
Aug 7, 20252.192.252.052.152.15-4.02%40,933
Aug 6, 20252.302.302.242.242.24-2.61%33,223
Aug 5, 20252.342.372.282.302.301.77%12,730
Aug 1, 20252.552.552.252.262.26-11.37%25,406
Jul 31, 20252.622.622.542.552.55-2.67%9,300
Jul 30, 20252.482.632.472.622.624.80%4,120
Jul 29, 20252.322.542.322.502.5010.13%20,792
Jul 28, 20252.282.352.262.272.27-2.58%64,000
Jul 25, 20252.382.692.302.332.33-2.51%42,006
Jul 24, 20252.382.392.352.392.390.84%29,525
Jul 23, 20252.312.382.312.372.371.72%26,894
Jul 22, 20252.322.332.272.332.331.30%21,589
Jul 21, 20252.112.302.112.302.306.98%84,101
Jul 18, 20252.152.172.112.152.15-0.92%15,800
Jul 17, 20252.042.172.032.172.177.43%53,200
Jul 16, 20252.042.042.022.022.020.50%9,188
Jul 15, 20251.972.021.962.012.012.03%53,150
Jul 14, 20251.871.971.871.971.972.60%15,828