Skip to main content
Lara Exploration Ltd. (TSXV:LRA)
Canada flag Canada · Delayed Price · Currency is CAD
3.070
0.00 (0.00%)
Mar 9, 2026, 12:53 PM EST

Lara Exploration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20263.003.002.932.93--4.40%6,162
Mar 6, 20263.043.083.043.073.070.16%3,401
Mar 5, 20263.123.123.063.063.06-0.33%19,595
Mar 4, 20263.173.173.073.073.07-1.60%15,578
Mar 3, 20263.123.123.093.123.12-0.32%10,720
Mar 2, 20263.153.153.123.133.13-0.63%20,063
Feb 27, 20263.153.153.143.153.15-5,813
Feb 26, 20263.153.173.153.153.15-18,154
Feb 25, 20263.073.163.063.153.151.61%33,126
Feb 24, 20263.093.163.093.103.10-0.96%7,950
Feb 23, 20263.073.133.073.133.132.96%16,400
Feb 20, 20263.073.083.043.043.04-0.33%14,832
Feb 19, 20263.053.083.013.053.05-0.33%102,122
Feb 18, 20263.123.123.053.063.06-2.24%16,179
Feb 17, 20263.103.133.083.133.132.29%18,932
Feb 13, 20263.053.103.053.063.060.33%15,121
Feb 12, 20263.103.103.053.053.05-2.24%42,307
Feb 11, 20263.033.133.033.123.122.30%22,953
Feb 10, 20263.203.203.013.053.05-2.87%23,512
Feb 9, 20263.023.253.023.143.143.97%28,007
Feb 6, 20263.023.023.003.023.02-0.33%27,436
Feb 5, 20263.033.032.993.033.03-30,714
Feb 4, 20263.003.033.003.033.031.68%30,724
Feb 3, 20262.993.022.962.982.980.68%36,140
Feb 2, 20262.913.002.912.962.96-0.67%26,790
Jan 30, 20262.822.992.812.982.986.05%25,444
Jan 29, 20262.652.812.602.812.816.84%62,485
Jan 28, 20262.542.642.542.632.633.54%27,908
Jan 27, 20262.532.552.532.542.54-0.39%9,995
Jan 26, 20262.532.552.532.552.551.59%5,309
Jan 23, 20262.532.532.492.512.510.80%5,413
Jan 22, 20262.492.542.492.492.49-1.97%11,744
Jan 21, 20262.542.542.492.542.540.79%39,356
Jan 20, 20262.452.522.452.522.520.40%14,182
Jan 16, 20262.412.522.362.512.516.81%15,767
Jan 15, 20262.552.552.352.352.35-6.75%16,700
Jan 14, 20262.412.522.372.522.520.80%9,805
Jan 13, 20262.452.502.402.502.50-11,404
Jan 12, 20262.482.512.412.502.503.73%7,339
Jan 9, 20262.452.452.412.412.41-1.63%17,801
Jan 8, 20262.492.522.442.452.45-3.92%5,400
Jan 7, 20262.552.552.552.552.552.41%4,400
Jan 6, 20262.492.542.492.492.49-0.40%4,089
Jan 5, 20262.552.552.492.502.500.40%30,631
Dec 31, 20252.492.492.492.492.49-2.35%3,200
Dec 30, 20252.422.552.422.552.555.81%32,563
Dec 29, 20252.382.442.382.412.414.78%10,437
Dec 24, 20252.272.402.272.302.30-0.43%1,000
Dec 23, 20252.312.382.252.312.31-10,750
Dec 22, 20252.532.542.282.312.31-9.41%45,535
Dec 19, 20252.332.552.332.552.556.25%25,131
Dec 18, 20252.542.542.382.402.40-5.14%15,309
Dec 17, 20252.552.552.402.532.53-0.78%24,775
Dec 16, 20252.702.702.542.552.55-6.25%39,575
Dec 15, 20252.722.722.722.722.724.62%220
Dec 12, 20252.602.612.602.602.60-8,185
Dec 11, 20252.582.612.552.602.60-2.99%5,176
Dec 10, 20252.602.682.602.682.683.88%1,900
Dec 9, 20252.522.632.402.582.586.17%19,001
Dec 8, 20252.702.702.432.432.43-6.90%1,907
Dec 5, 20252.562.612.562.612.618.75%5,000
Dec 4, 20252.692.692.402.402.40-10.11%6,900
Dec 3, 20252.762.762.672.672.67-3.26%17,859
Dec 2, 20252.672.772.662.762.76-1.78%5,400
Dec 1, 20252.642.812.642.812.8111.07%14,662
Nov 28, 20252.632.632.532.532.53-3.07%11,400
Nov 27, 20252.632.632.612.612.61-1.51%3,110
Nov 26, 20252.572.652.572.652.654.74%29,088
Nov 25, 20252.532.532.532.532.53-302
Nov 24, 20252.552.552.532.532.53-4.17%3,935
Nov 21, 20252.642.652.642.642.64-4,900
Nov 20, 20252.642.712.582.642.641.54%5,015
Nov 19, 20252.582.752.582.602.600.39%204,431
Nov 18, 20252.512.592.242.592.591.57%78,452
Nov 17, 20252.482.552.452.552.556.25%16,200
Nov 14, 20252.342.402.342.402.40-2,687
Nov 13, 20252.402.402.352.402.40-1.23%1,000
Nov 12, 20252.342.432.342.432.433.40%1,100
Nov 11, 20252.262.452.262.352.35-4.08%5,532
Nov 10, 20252.562.562.452.452.45-6,812
Nov 7, 20252.542.572.452.452.45-2.78%24,875
Nov 6, 20252.542.542.522.522.52-3,100
Nov 5, 20252.612.612.522.522.52-2.70%15,548
Nov 4, 20252.652.662.592.592.59-1.89%4,801
Nov 3, 20252.682.682.602.642.64-1.49%19,801
Oct 31, 20252.772.772.632.682.681.13%7,020
Oct 30, 20252.662.672.632.652.653.92%1,501
Oct 29, 20252.542.692.532.552.550.79%1,870
Oct 28, 20252.572.652.532.532.53-1.94%7,825
Oct 27, 20252.792.792.582.582.580.39%4,903
Oct 24, 20252.802.802.572.572.57-7.89%10,886
Oct 23, 20252.752.802.752.792.798.14%4,314
Oct 22, 20252.712.862.582.582.58-1.15%12,353
Oct 21, 20252.602.612.402.612.610.77%14,616
Oct 20, 20252.202.702.182.592.5919.91%41,262
Oct 17, 20252.192.192.162.162.16-0.92%8,466
Oct 16, 20252.232.242.182.182.18-0.91%10,602
Oct 15, 20252.222.222.182.202.20-1.79%26,579
Oct 14, 20252.152.242.152.242.241.36%10,331
Oct 10, 20252.202.212.182.212.212.31%6,134