Skip to main content
Lotus Creek Exploration Inc. (TSXV:LTC)
Canada flag Canada · Delayed Price · Currency is CAD
2.750
-0.090 (-3.17%)
Mar 9, 2026, 2:40 PM EST

Lotus Creek Exploration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20263.003.002.772.77--2.46%49,430
Mar 6, 20262.772.932.732.842.844.03%406,336
Mar 5, 20262.632.772.632.732.735.20%200,041
Mar 4, 20262.612.652.512.602.601.76%97,207
Mar 3, 20262.702.702.552.552.55-3.77%153,499
Mar 2, 20262.572.652.502.652.656.43%197,470
Feb 27, 20262.382.522.382.492.494.62%193,869
Feb 26, 20262.372.402.352.382.380.42%87,173
Feb 25, 20262.402.402.352.372.37-64,329
Feb 24, 20262.402.462.352.372.370.85%86,972
Feb 23, 20262.352.362.252.352.353.52%164,488
Feb 20, 20262.262.332.222.272.27-188,231
Feb 19, 20262.102.272.102.272.278.10%359,991
Feb 18, 20262.092.122.082.102.102.44%47,682
Feb 17, 20262.062.092.052.052.05-1.44%21,681
Feb 13, 20262.052.112.052.082.080.97%32,941
Feb 12, 20262.002.102.002.062.060.49%161,130
Feb 11, 20262.042.092.042.052.050.99%357,110
Feb 10, 20262.062.092.032.032.03-1.46%36,095
Feb 9, 20262.102.102.032.062.061.98%31,332
Feb 6, 20262.032.072.022.022.02-1.46%28,902
Feb 5, 20262.062.072.012.052.05-95,537
Feb 4, 20262.052.072.022.052.05-121,506
Feb 3, 20262.032.072.032.052.05-0.49%119,096
Feb 2, 20262.012.062.012.062.06-22,509
Jan 30, 20262.072.102.052.062.06-0.96%122,620
Jan 29, 20262.022.152.002.082.082.97%395,831
Jan 28, 20262.002.041.982.022.02-75,169
Jan 27, 20261.932.051.932.022.023.59%252,748
Jan 26, 20261.972.021.951.951.95-164,553
Jan 23, 20261.932.001.931.951.951.56%145,942
Jan 22, 20261.891.921.891.921.922.13%70,619
Jan 21, 20261.851.881.841.881.882.17%101,989
Jan 20, 20261.821.871.821.841.841.10%113,311
Jan 19, 20261.801.851.761.821.821.11%172,307
Jan 16, 20261.711.841.711.801.805.26%171,565
Jan 15, 20261.721.741.711.711.71-0.58%24,098
Jan 14, 20261.731.791.711.721.72-0.58%167,984
Jan 13, 20261.691.751.691.731.730.58%79,447
Jan 12, 20261.681.721.661.721.722.99%124,446
Jan 9, 20261.701.701.671.671.67-22,670
Jan 8, 20261.621.691.621.671.671.21%68,515
Jan 7, 20261.661.661.601.651.65-1.20%154,780
Jan 6, 20261.691.721.661.671.67-1.18%120,761
Jan 5, 20261.731.741.661.691.69-3.43%292,646
Jan 2, 20261.781.791.721.751.75-1.69%37,202
Dec 31, 20251.741.791.711.781.784.09%102,108
Dec 30, 20251.681.741.671.711.71-0.58%74,581
Dec 29, 20251.661.721.661.721.722.99%59,305
Dec 24, 20251.651.731.651.671.671.21%54,462
Dec 23, 20251.641.691.641.651.65-1.20%97,220
Dec 22, 20251.621.671.611.671.673.09%82,325
Dec 19, 20251.621.641.601.621.62-2.41%17,930
Dec 18, 20251.661.681.611.661.66-1.19%110,840
Dec 17, 20251.681.691.661.681.68-0.59%43,645
Dec 16, 20251.751.751.651.691.691.81%137,706
Dec 15, 20251.711.791.661.661.66-4.05%61,231
Dec 12, 20251.701.791.701.731.731.17%58,914
Dec 11, 20251.681.731.641.711.711.79%95,470
Dec 10, 20251.711.711.671.681.68-1.75%40,090
Dec 9, 20251.691.721.681.711.711.18%28,568
Dec 8, 20251.771.781.691.691.69-5.06%44,521
Dec 5, 20251.661.781.661.781.788.54%295,778
Dec 4, 20251.621.691.621.641.640.61%68,908
Dec 3, 20251.661.661.621.631.63-0.61%32,559
Dec 2, 20251.661.681.621.641.641.23%65,389
Dec 1, 20251.571.691.541.621.625.88%300,001
Nov 28, 20251.561.591.531.531.531.32%24,437
Nov 27, 20251.531.591.511.511.51-1.95%135,963
Nov 26, 20251.601.601.521.541.54-1.28%56,979
Nov 25, 20251.591.601.551.561.56-3.70%79,517
Nov 24, 20251.611.651.611.621.621.89%44,269
Nov 21, 20251.611.611.511.591.59-0.63%97,937
Nov 20, 20251.641.641.601.601.60-2.44%198,677
Nov 19, 20251.581.641.581.641.642.50%131,943
Nov 18, 20251.631.631.581.601.60-0.62%57,699
Nov 17, 20251.581.621.581.611.612.55%47,229
Nov 14, 20251.601.621.571.571.57-1.26%92,591
Nov 13, 20251.581.611.571.591.59-66,522
Nov 12, 20251.621.661.571.591.59-0.63%150,535
Nov 11, 20251.561.681.541.601.603.90%496,539
Nov 10, 20251.471.541.441.541.544.05%281,789
Nov 7, 20251.431.481.371.481.486.47%385,326
Nov 6, 20251.331.421.301.391.396.92%76,434
Nov 5, 20251.271.401.271.301.300.78%91,788
Nov 4, 20251.301.311.291.291.29-4.44%14,479
Nov 3, 20251.321.351.291.351.352.27%92,647
Oct 31, 20251.321.341.301.321.322.33%75,026
Oct 30, 20251.321.341.291.291.29-0.77%72,315
Oct 29, 20251.321.321.301.301.302.36%7,881
Oct 28, 20251.301.301.261.271.27-2.31%26,464
Oct 27, 20251.281.301.281.301.300.78%6,642
Oct 24, 20251.281.341.281.291.293.20%72,400
Oct 23, 20251.331.331.251.251.25-1.57%53,419
Oct 22, 20251.291.301.261.271.27-2.31%52,270
Oct 21, 20251.281.301.261.301.302.36%25,976
Oct 20, 20251.311.321.271.271.27-3.79%34,720
Oct 17, 20251.361.361.311.321.32-2.94%56,612
Oct 16, 20251.371.401.361.361.36-50,093
Oct 15, 20251.361.391.351.361.36-1.45%89,618