Skip to main content
Leviathan Metals Corp. (TSXV:LVX)
Canada flag Canada · Delayed Price · Currency is CAD
0.680
+0.010 (1.49%)
At close: Mar 9, 2026

Leviathan Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.670.680.640.680.681.49%13,952
Mar 6, 20260.690.690.670.670.67-2.90%17,508
Mar 5, 20260.690.700.690.690.691.47%12,801
Mar 4, 20260.710.720.680.680.68-4.23%26,245
Mar 3, 20260.710.740.700.710.71-6.58%35,312
Mar 2, 20260.690.770.690.760.7610.14%79,537
Feb 27, 20260.670.690.670.690.69-18,258
Feb 26, 20260.690.690.690.690.69-2.82%11,204
Feb 25, 20260.700.710.700.710.714.41%13,542
Feb 24, 20260.700.730.680.680.681.49%6,007
Feb 23, 20260.670.670.670.670.676.35%11,549
Feb 20, 20260.670.700.630.630.63-14.86%123,284
Feb 19, 20260.680.740.680.740.7412.12%38,476
Feb 18, 20260.620.670.620.660.6610.00%16,788
Feb 17, 20260.640.660.580.600.60-11.76%57,426
Feb 13, 20260.680.680.660.680.683.03%30,814
Feb 12, 20260.720.790.660.660.66-8.33%149,960
Feb 11, 20260.740.740.720.720.72-7.69%1,828
Feb 9, 20260.650.790.650.780.7821.88%58,391
Feb 6, 20260.670.690.620.640.643.23%25,345
Feb 5, 20260.690.690.610.620.62-11.43%65,287
Feb 4, 20260.780.780.690.700.70-6.67%70,541
Feb 3, 20260.860.860.750.750.75-5.06%21,006
Feb 2, 20260.740.800.740.790.79-1.25%60,784
Jan 30, 20260.840.860.800.800.80-6.98%45,528
Jan 29, 20260.870.880.850.860.863.61%135,733
Jan 28, 20260.830.860.820.830.831.22%68,233
Jan 27, 20260.810.850.790.820.82-104,082
Jan 26, 20260.800.850.790.820.826.49%124,879
Jan 23, 20260.790.810.740.770.77-1.28%95,792
Jan 22, 20260.730.800.730.780.785.41%71,145
Jan 21, 20260.750.750.720.740.741.37%79,334
Jan 20, 20260.770.780.730.730.73-5.19%76,839
Jan 19, 20260.750.820.710.770.77-3.75%62,821
Jan 16, 20260.840.840.800.800.80-8.05%38,379
Jan 15, 20260.850.870.830.870.873.57%141,300
Jan 14, 20260.850.850.780.840.84-2.33%73,014
Jan 13, 20260.900.900.850.860.86-3.37%132,760
Jan 12, 20260.950.980.880.890.89-1.11%260,880
Jan 9, 20260.900.920.870.900.904.65%297,297
Jan 8, 20260.790.920.770.860.868.86%1,257,786
Jan 7, 20260.730.820.690.790.7911.27%218,962
Jan 6, 20260.730.860.700.710.712.90%221,967
Jan 5, 20260.700.730.690.690.696.15%157,695
Jan 2, 20260.710.720.630.650.65-5.80%90,614
Dec 31, 20250.670.710.670.690.692.99%58,037
Dec 30, 20250.560.680.550.670.6719.64%91,621
Dec 29, 20250.500.560.500.560.567.69%118,382
Dec 24, 20250.510.520.480.520.524.00%63,731
Dec 23, 20250.490.560.490.500.5013.64%191,882
Dec 22, 20250.470.520.440.440.44-1.12%118,613
Dec 19, 20250.440.460.430.450.455.95%28,871
Dec 18, 20250.440.440.420.420.42-4.55%113,585
Dec 17, 20250.470.470.440.440.44-6.38%308,910
Dec 16, 20250.520.520.460.470.47-12.96%216,290
Dec 15, 20250.540.570.540.540.541.89%44,706
Dec 12, 20250.530.570.520.530.53-79,227
Dec 11, 20250.530.570.530.530.53-7.02%115,002
Dec 10, 20250.590.610.570.570.573.64%93,829
Dec 9, 20250.520.550.520.550.553.77%44,687
Dec 8, 20250.630.630.500.530.53-11.67%166,401
Dec 5, 20250.660.660.600.600.60-14.29%78,590
Dec 4, 20250.700.730.680.700.701.45%194,711
Dec 3, 20250.660.730.650.690.696.15%195,059
Dec 2, 20250.630.660.620.650.653.17%121,298
Dec 1, 20250.540.630.530.630.6316.67%77,292
Nov 28, 20250.590.610.540.540.54-8.47%177,364
Nov 27, 20250.630.630.560.590.59-6.35%41,665
Nov 26, 20250.580.630.580.630.6314.55%46,840
Nov 25, 20250.580.600.540.550.55-6.78%19,913
Nov 24, 20250.520.590.500.590.5913.46%199,474
Nov 21, 20250.520.520.480.520.524.00%37,005
Nov 20, 20250.510.540.500.500.50-1.96%71,201
Nov 19, 20250.500.510.490.510.514.08%112,592
Nov 18, 20250.490.520.490.490.492.08%199,000
Nov 17, 20250.540.550.470.480.48-2.04%122,947
Nov 14, 20250.480.500.450.490.498.89%86,811
Nov 13, 20250.490.500.450.450.45-6.25%73,689
Nov 12, 20250.480.480.460.480.48-2.04%42,004
Nov 11, 20250.460.490.460.490.494.26%51,149
Nov 10, 20250.450.470.440.470.478.05%74,936
Nov 7, 20250.440.470.440.440.44-96,810
Nov 6, 20250.480.480.430.440.44-7.45%61,759
Nov 5, 20250.480.500.470.470.47-2.08%146,977
Nov 4, 20250.510.510.450.480.48-4.00%239,641
Nov 3, 20250.500.560.490.500.503.09%428,302
Oct 31, 20250.500.500.480.490.49-105,574
Oct 30, 20250.500.510.480.490.49-3.00%239,181
Oct 29, 20250.430.530.400.500.5021.95%599,700
Oct 28, 20250.420.420.410.410.41-6,792
Oct 27, 20250.410.430.400.410.411.23%165,368
Oct 24, 20250.430.430.400.410.41-71,494