Skip to main content
Marwest Apartment Real Estate Investment Trust (TSXV:MAR.UN)
Canada flag Canada · Delayed Price · Currency is CAD
0.780
0.00 (0.00%)
At close: Mar 3, 2026

TSXV:MAR.UN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 3, 20260.770.780.770.780.78-2,572
Feb 26, 20260.830.830.780.780.78-6.02%2,344
Feb 25, 20260.830.830.830.830.83-1.19%500
Feb 23, 20260.840.840.840.840.843.70%500
Feb 20, 20260.820.840.810.810.813.85%1,500
Feb 19, 20260.800.800.780.780.78-6.02%1,050
Feb 17, 20260.830.830.830.830.832.47%550
Feb 13, 20260.810.810.810.810.815.19%6,010
Feb 12, 20260.780.780.770.770.77-1.28%27,000
Feb 11, 20260.810.810.780.780.78-3.70%3,040
Feb 10, 20260.800.810.800.810.812.53%3,000
Feb 9, 20260.790.790.790.790.79-5,165
Feb 4, 20260.790.790.790.790.79-1.25%500
Feb 2, 20260.800.800.800.800.801.27%580
Jan 29, 20260.790.790.790.790.79-1.25%500
Jan 28, 20260.800.800.800.800.80-1.23%1,061
Jan 26, 20260.760.810.760.810.81-17,012
Jan 22, 20260.810.810.810.810.813.85%600
Jan 20, 20260.780.780.780.780.78-3.70%5,510
Jan 19, 20260.810.810.810.810.811.25%10,100
Jan 14, 20260.820.820.800.800.80-8,500
Jan 13, 20260.780.800.780.800.802.56%34,031
Jan 12, 20260.780.780.780.780.784.00%10,000
Jan 9, 20260.790.790.750.750.75-5.06%99,468
Jan 6, 20260.780.790.780.790.79-7,874
Jan 5, 20260.790.790.790.790.793.95%2,507
Dec 31, 20250.760.770.760.760.76-37,400
Dec 29, 20250.760.760.760.760.76-11,005
Dec 24, 20250.740.760.730.760.765.56%22,951
Dec 22, 20250.720.720.720.720.72-4.00%4,000
Dec 19, 20250.750.750.750.750.751.35%1,000
Dec 18, 20250.740.750.740.740.74-23,419
Dec 17, 20250.740.750.740.740.742.78%77,500
Dec 16, 20250.720.720.720.720.72-2.70%10,154
Dec 15, 20250.740.740.740.740.74-18,500
Dec 12, 20250.730.740.730.740.744.23%17,600
Dec 11, 20250.710.720.710.710.71-4.05%12,400
Dec 8, 20250.730.740.730.740.741.37%22,668
Dec 5, 20250.730.730.730.730.73-1.35%1,000
Dec 4, 20250.740.740.740.740.742.78%500
Dec 3, 20250.720.720.720.720.72-2.70%1,500
Dec 1, 20250.740.740.740.740.74-5,002
Nov 27, 20250.730.740.730.740.731.37%29,500
Nov 26, 20250.730.730.730.730.72-18,000
Nov 25, 20250.700.730.700.730.72-9,000
Nov 24, 20250.730.730.730.730.72-5,200
Nov 21, 20250.710.730.710.730.722.82%10,000
Nov 19, 20250.710.710.710.710.701.43%10,000
Nov 18, 20250.710.710.700.700.69-1.41%5,054
Nov 17, 20250.750.750.710.710.70-5.33%23,980
Nov 14, 20250.750.750.750.750.747.14%6,051
Nov 13, 20250.710.710.700.700.69-6.67%3,100
Nov 11, 20250.740.750.740.750.74-19,000
Nov 10, 20250.700.750.690.750.747.14%6,680
Nov 7, 20250.700.700.700.700.69-5,000
Nov 4, 20250.700.700.700.700.69-1,308
Oct 31, 20250.730.730.700.700.69-4.11%4,000
Oct 30, 20250.770.770.730.730.72-5.19%2,000
Oct 28, 20250.770.770.770.770.76-515
Oct 27, 20250.770.770.770.770.768.45%1,000
Oct 16, 20250.740.740.710.710.70-4.05%23,023
Oct 15, 20250.750.750.740.740.73-2.63%3,000
Oct 14, 20250.760.760.760.760.752.70%21,000
Oct 10, 20250.750.750.740.740.73-1.33%3,500
Oct 9, 20250.750.750.750.750.74-12,500
Oct 8, 20250.750.750.750.750.74-5,160
Oct 7, 20250.770.770.750.750.74-1.32%21,500
Oct 6, 20250.770.770.760.760.751.33%8,100
Oct 2, 20250.750.750.750.750.74-2.60%34,500
Oct 1, 20250.770.770.770.770.762.67%500
Sep 30, 20250.750.750.750.750.74-6.25%8,000
Sep 29, 20250.780.800.780.800.793.90%22,500
Sep 26, 20250.770.770.770.770.762.67%500
Sep 25, 20250.760.760.730.750.74-3.85%22,300
Sep 24, 20250.780.780.780.780.77-500
Sep 23, 20250.780.780.780.780.772.63%1,000
Sep 19, 20250.760.760.760.760.75-2.56%10,000
Sep 18, 20250.760.780.760.780.771.30%5,500
Sep 17, 20250.780.780.760.770.76-1.28%5,000
Sep 15, 20250.780.780.780.780.77-500
Sep 12, 20250.780.780.780.780.77-12,000
Sep 10, 20250.780.780.780.780.771.30%5,095
Sep 8, 20250.780.780.770.770.76-1.28%13,500
Sep 5, 20250.780.780.780.780.772.63%9,000
Sep 4, 20250.750.760.750.760.75-1.30%15,500