Skip to main content
Midland Exploration Inc. (TSXV:MD)
Canada flag Canada · Delayed Price · Currency is CAD
0.520
0.00 (0.00%)
Mar 9, 2026, 3:57 PM EST

Midland Exploration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.510.520.510.520.52-88,000
Mar 6, 20260.520.520.510.520.521.96%193,550
Mar 5, 20260.510.510.510.510.51-177,250
Mar 4, 20260.520.520.510.510.51-45,782
Mar 3, 20260.510.520.510.510.51-1.92%144,447
Mar 2, 20260.520.520.510.520.52-104,500
Feb 27, 20260.520.520.510.520.52-101,823
Feb 26, 20260.510.520.510.520.524.00%59,426
Feb 25, 20260.520.520.490.500.50-3.85%75,108
Feb 24, 20260.500.520.490.520.524.00%26,530
Feb 23, 20260.520.520.500.500.50-1.96%33,014
Feb 20, 20260.530.530.510.510.51-1.92%5,000
Feb 19, 20260.530.530.500.520.52-1.89%21,500
Feb 18, 20260.540.540.520.530.53-24,239
Feb 17, 20260.530.530.520.530.531.92%12,033
Feb 13, 20260.500.520.500.520.526.12%66,100
Feb 12, 20260.530.540.480.490.49-5.77%73,112
Feb 11, 20260.530.540.520.520.52-1.89%17,658
Feb 10, 20260.540.540.530.530.53-1.85%31,400
Feb 9, 20260.540.540.530.540.54-39,960
Feb 6, 20260.520.550.520.540.545.88%51,075
Feb 5, 20260.540.540.510.510.51-5.56%60,587
Feb 4, 20260.550.550.540.540.541.89%15,510
Feb 3, 20260.530.530.520.530.533.92%30,600
Feb 2, 20260.530.530.470.510.51-128,003
Jan 30, 20260.540.540.500.510.51-5.56%36,138
Jan 29, 20260.560.560.510.540.54-3.57%95,116
Jan 28, 20260.580.580.530.560.56-1.75%64,000
Jan 27, 20260.590.590.570.570.57-26,515
Jan 26, 20260.540.580.520.570.575.56%94,257
Jan 23, 20260.560.560.540.540.541.89%132,500
Jan 22, 20260.520.550.520.530.533.92%104,827
Jan 21, 20260.520.520.500.510.512.00%148,924
Jan 20, 20260.510.520.500.500.50-1.96%30,870
Jan 19, 20260.520.520.510.510.51-1.92%11,098
Jan 16, 20260.520.540.490.520.521.96%38,132
Jan 15, 20260.490.520.480.510.514.08%106,000
Jan 14, 20260.500.500.480.490.49-56,380
Jan 13, 20260.500.520.490.490.49-2.00%176,600
Jan 12, 20260.510.520.490.500.50-1.96%71,500
Jan 9, 20260.500.510.490.510.512.00%36,991
Jan 8, 20260.490.510.490.500.502.04%30,000
Jan 7, 20260.490.500.480.490.494.26%52,573
Jan 6, 20260.480.500.470.470.47-1.05%68,700
Jan 5, 20260.490.490.480.480.483.26%44,724
Jan 2, 20260.460.460.440.460.461.10%62,319
Dec 31, 20250.460.460.450.460.46-1.09%16,170
Dec 30, 20250.460.460.460.460.46-7,626
Dec 29, 20250.460.470.450.460.46-52,759
Dec 24, 20250.460.460.450.460.46-7,500
Dec 23, 20250.460.460.450.460.462.22%10,700
Dec 22, 20250.460.460.450.450.45-1.10%54,801
Dec 19, 20250.450.460.450.460.462.25%46,117
Dec 18, 20250.470.470.450.450.45-2.20%64,559
Dec 17, 20250.460.460.460.460.46-1.09%62,387
Dec 16, 20250.460.460.450.460.46-1.08%80,749
Dec 15, 20250.470.470.460.470.471.09%17,200
Dec 12, 20250.480.480.450.460.461.10%66,900
Dec 11, 20250.450.470.450.460.461.11%69,007
Dec 10, 20250.460.460.450.450.45-1.10%109,717
Dec 9, 20250.450.460.450.460.461.11%91,790
Dec 8, 20250.450.460.450.450.45-11,125
Dec 5, 20250.460.460.450.450.45-55,722
Dec 4, 20250.460.460.450.450.45-327,000
Dec 3, 20250.470.470.450.450.45-2.17%26,601
Dec 2, 20250.460.460.450.460.46-10,000
Dec 1, 20250.460.470.460.460.46-31,321
Nov 28, 20250.450.490.440.460.462.22%422,113
Nov 27, 20250.450.450.450.450.45-1,500
Nov 26, 20250.470.470.450.450.45-2.17%71,600
Nov 25, 20250.470.470.460.460.462.22%11,505
Nov 24, 20250.470.470.440.450.455.88%24,351
Nov 21, 20250.450.450.430.430.43-3.41%22,313
Nov 20, 20250.450.460.440.440.44-2.22%74,900
Nov 19, 20250.460.480.440.450.451.12%192,575
Nov 18, 20250.450.450.450.450.45-34,417
Nov 17, 20250.450.450.450.450.45-10,579
Nov 14, 20250.450.450.450.450.45-1.11%5,600
Nov 13, 20250.480.490.450.450.45-7.22%36,449
Nov 12, 20250.490.500.490.490.49-1.02%11,080
Nov 11, 20250.470.490.460.490.496.52%22,135
Nov 10, 20250.490.490.460.460.46-29,500
Nov 7, 20250.480.480.460.460.46-37,500
Nov 6, 20250.500.500.460.460.46-2.13%38,250
Nov 5, 20250.500.500.470.470.47-1.05%17,600
Nov 4, 20250.470.490.470.480.483.26%7,180
Nov 3, 20250.480.480.460.460.46-3.16%31,600
Oct 31, 20250.470.490.470.480.481.06%29,000
Oct 30, 20250.460.470.460.470.472.17%25,000
Oct 29, 20250.470.470.450.460.46-1.08%34,650
Oct 28, 20250.460.470.460.470.47-4.12%18,940
Oct 27, 20250.510.510.480.490.49-2.02%93,646
Oct 24, 20250.510.510.500.500.501.02%16,500
Oct 23, 20250.490.500.490.490.49-20,100
Oct 22, 20250.500.500.490.490.49-2.00%33,500
Oct 21, 20250.530.530.500.500.50-5.66%44,438
Oct 20, 20250.540.550.520.530.53-44,850
Oct 17, 20250.550.550.490.530.53-1.85%116,548
Oct 16, 20250.540.560.540.540.54-1.82%41,010
Oct 15, 20250.570.570.530.550.55-3.51%62,865