Skip to main content
Madoro Metals Corp. (TSXV:MDM)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
0.00 (0.00%)
Mar 6, 2026, 9:30 AM EST

Madoro Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20260.060.060.060.060.069.09%42,547
Jan 29, 20260.060.060.060.060.06-212,278
Jan 28, 20260.060.060.060.060.06-98,101
Jan 27, 20260.060.060.050.060.0610.00%63,500
Jan 26, 20260.040.060.040.050.0525.00%671,501
Jan 23, 20260.040.040.040.040.04-190,414
Jan 22, 20260.040.040.040.040.04-358,000
Jan 20, 20260.040.050.040.040.04-444,375
Jan 19, 20260.040.050.040.040.04-11.11%181,012
Jan 16, 20260.050.050.040.050.05-381,940
Jan 15, 20260.050.050.050.050.05-56,555
Jan 14, 20260.040.050.040.050.0528.57%81,000
Jan 13, 20260.040.040.040.040.04-12.50%44,000
Jan 12, 20260.040.040.040.040.04-11.11%109,458
Jan 9, 20260.050.050.050.050.0512.50%2,030
Jan 8, 20260.050.050.040.040.04-281,100
Jan 6, 20260.040.040.040.040.04-2,000
Jan 5, 20260.040.040.040.040.04-145,010
Jan 2, 20260.040.040.040.040.04-34,000
Dec 31, 20250.040.040.040.040.0414.29%46,500
Dec 30, 20250.040.040.040.040.04-21,714
Dec 29, 20250.040.040.040.040.04-12.50%54,717
Dec 24, 20250.040.040.040.040.04-11.11%100,732
Dec 23, 20250.050.050.050.050.05-6,000
Dec 22, 20250.050.050.040.050.0512.50%73,362
Dec 19, 20250.040.040.040.040.0414.29%778,500
Dec 17, 20250.040.040.040.040.04-92,000
Dec 15, 20250.040.040.040.040.0416.67%60,000
Dec 12, 20250.040.040.030.030.03-14.29%716,080
Dec 11, 20250.040.040.030.040.0416.67%698,000
Dec 10, 20250.030.040.030.030.0320.00%716,010
Dec 9, 20250.030.030.030.030.03-5,500
Dec 8, 20250.030.030.030.030.03-25,000
Dec 5, 20250.030.030.030.030.03-25,000
Dec 3, 20250.030.030.030.030.03-16.67%6,940
Dec 1, 20250.030.030.030.030.0320.00%14,418
Nov 28, 20250.030.030.030.030.03-1,000
Nov 27, 20250.030.030.030.030.03-28.57%2,667
Nov 24, 20250.040.040.040.040.0416.67%2,320
Nov 20, 20250.030.030.030.030.03-14.29%39,000
Nov 18, 20250.040.040.040.040.04-5,000
Nov 17, 20250.040.040.040.040.04-10,000
Nov 13, 20250.040.040.040.040.0416.67%1,000
Nov 12, 20250.030.030.030.030.03-23,000
Nov 11, 20250.030.030.030.030.03-1,020
Nov 10, 20250.030.030.030.030.03-14.29%466,000
Nov 7, 20250.040.040.040.040.0416.67%5,000
Nov 6, 20250.030.030.030.030.0320.00%282,000
Nov 5, 20250.030.030.030.030.03-1,650
Nov 4, 20250.030.030.030.030.03-16.67%13,362
Oct 27, 20250.030.030.030.030.03-7,667
Oct 22, 20250.030.030.030.030.0320.00%4,000
Oct 21, 20250.030.030.030.030.03-16.67%11,000
Oct 20, 20250.030.030.030.030.03-98,250
Oct 17, 20250.030.030.030.030.03-7,000
Oct 15, 20250.030.030.030.030.03-392,000
Oct 14, 20250.030.030.030.030.03-1,000
Oct 9, 20250.040.040.030.030.03-110,000
Oct 8, 20250.030.030.030.030.0320.00%1,580,000
Oct 6, 20250.030.030.030.030.0325.00%36,000
Oct 3, 20250.020.020.020.020.02-151,000
Oct 2, 20250.020.020.020.020.02-20.00%8,000
Oct 1, 20250.030.030.030.030.0325.00%30,000
Sep 30, 20250.020.020.020.020.02-4,000
Sep 29, 20250.020.020.020.020.02-50,000
Sep 24, 20250.020.020.020.020.02-169,000
Sep 23, 20250.020.020.020.020.02-159,000
Sep 16, 20250.020.020.020.020.02-37,000
Sep 15, 20250.020.020.020.020.02-1,333,000
Sep 12, 20250.020.020.020.020.02-250,000
Sep 11, 20250.020.020.020.020.02-5,000
Sep 9, 20250.020.020.020.020.02-63,000
Sep 8, 20250.020.020.020.020.02-2,500
Sep 5, 20250.020.020.020.020.02-50,000
Sep 2, 20250.020.020.020.020.02-144,050
Aug 28, 20250.020.020.020.020.02-107,000
Aug 27, 20250.020.020.020.020.02-196,250
Aug 21, 20250.020.020.020.020.02-50,000
Aug 19, 20250.020.020.020.020.02-20.00%43,000
Aug 18, 20250.030.030.030.030.0325.00%4,000
Aug 14, 20250.020.030.020.020.02-20.00%945,000
Aug 13, 20250.030.030.030.030.03-1,200
Aug 12, 20250.030.030.030.030.03-6,908
Aug 11, 20250.030.030.030.030.03-21,000
Aug 8, 20250.020.030.020.030.0325.00%494,000
Aug 7, 20250.030.030.020.020.02-20.00%943,000
Aug 6, 20250.030.030.030.030.03-16.67%337,050
Aug 5, 20250.030.030.030.030.03-6,000
Jul 31, 20250.030.030.030.030.03-57,000