Skip to main content
MedX Health Corp (TSXV:MDX)
Canada flag Canada · Delayed Price · Currency is CAD
0.0500
-0.0050 (-9.09%)
At close: Mar 9, 2026

MedX Health Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.050.050.050.050.05-9.09%53,300
Mar 6, 20260.060.060.060.060.06-21,000
Mar 5, 20260.060.060.060.060.06-156,400
Mar 4, 20260.060.060.060.060.06-101,000
Mar 2, 20260.060.060.060.060.06-100,000
Feb 27, 20260.060.060.060.060.06-8.33%35,666
Feb 26, 20260.060.060.060.060.069.09%304,500
Feb 25, 20260.060.060.060.060.06-8.33%40,000
Feb 24, 20260.060.060.060.060.06-387,000
Feb 23, 20260.060.060.060.060.06-6,830
Feb 20, 20260.060.060.060.060.06-141,200
Feb 18, 20260.060.060.060.060.06-28,000
Feb 17, 20260.060.060.060.060.069.09%19,000
Feb 13, 20260.060.060.060.060.06-90,000
Feb 12, 20260.060.060.060.060.06-123,000
Feb 11, 20260.060.060.060.060.06-8.33%109,000
Feb 10, 20260.060.060.060.060.06-10,000
Feb 9, 20260.060.060.060.060.069.09%195,000
Feb 6, 20260.050.060.050.060.06-23,827
Feb 5, 20260.060.060.050.060.06-16,000
Feb 4, 20260.060.060.060.060.06-8.33%233,620
Feb 3, 20260.060.060.060.060.06-25,000
Feb 2, 20260.070.070.060.060.06-7.69%236,600
Jan 30, 20260.070.070.060.070.07-37,000
Jan 29, 20260.070.070.070.070.07-36,000
Jan 28, 20260.070.070.060.070.07-209,000
Jan 27, 20260.070.070.070.070.07-5,078
Jan 26, 20260.070.070.070.070.07-30,563
Jan 23, 20260.060.070.060.070.078.33%37,338
Jan 22, 20260.060.060.060.060.069.09%240,000
Jan 21, 20260.060.060.060.060.06-8.33%38,000
Jan 20, 20260.060.060.060.060.06-80,000
Jan 19, 20260.060.060.060.060.06-120,750
Jan 16, 20260.060.060.060.060.06-15,000
Jan 15, 20260.060.060.060.060.069.09%120,020
Jan 14, 20260.060.060.060.060.06-8.33%68,200
Jan 13, 20260.060.060.060.060.069.09%5,000
Jan 12, 20260.060.060.060.060.06-58,000
Jan 9, 20260.060.060.050.060.06-86,100
Jan 8, 20260.060.060.060.060.06-7,364
Jan 7, 20260.060.060.060.060.06-30,865
Jan 6, 20260.060.060.060.060.06-99,000
Jan 5, 20260.060.060.050.060.06-144,290
Jan 2, 20260.060.060.060.060.06-30,000
Dec 31, 20250.060.060.060.060.06-73,000
Dec 30, 20250.060.060.060.060.06-10,039
Dec 29, 20250.060.060.060.060.06-16,794
Dec 24, 20250.060.060.060.060.06-65,000
Dec 23, 20250.050.060.050.060.0610.00%456,850
Dec 22, 20250.060.060.050.050.05-74,000
Dec 19, 20250.050.060.050.050.05-103,180
Dec 18, 20250.060.060.050.050.05-9.09%9,000
Dec 17, 20250.050.060.050.060.06-40,000
Dec 16, 20250.060.060.060.060.06-18,000
Dec 15, 20250.060.060.060.060.06-25,000
Dec 12, 20250.060.060.060.060.0610.00%5,000
Dec 11, 20250.060.060.050.050.05-105,000
Dec 10, 20250.050.050.050.050.05-9.09%10,000
Dec 9, 20250.060.060.050.060.06-76,000
Dec 8, 20250.060.060.050.060.06-110,000
Dec 5, 20250.050.060.050.060.06-438,800
Dec 4, 20250.050.060.050.060.06-108,000
Dec 3, 20250.050.060.050.060.06-145,000
Dec 2, 20250.050.060.050.060.0610.00%145,200
Dec 1, 20250.050.050.050.050.05-9.09%59,000
Nov 28, 20250.060.060.060.060.0610.00%41,818
Nov 27, 20250.050.050.050.050.05-30,000
Nov 26, 20250.050.050.050.050.05-9.09%44,000
Nov 25, 20250.060.060.060.060.06-21,000
Nov 24, 20250.050.060.050.060.06-37,323
Nov 20, 20250.060.060.060.060.06-73,522
Nov 19, 20250.060.060.060.060.06-77,003
Nov 18, 20250.060.060.060.060.06-107,000
Nov 17, 20250.060.060.060.060.06-100,100
Nov 14, 20250.060.060.060.060.06-8.33%637,500
Nov 13, 20250.060.070.060.060.069.09%15,000
Nov 12, 20250.060.060.060.060.06-8.33%56,500
Nov 11, 20250.060.060.060.060.06-28,000
Nov 10, 20250.060.060.060.060.06-20,000
Nov 7, 20250.060.060.060.060.06-30,000
Nov 6, 20250.060.060.060.060.06-10,000
Nov 5, 20250.060.060.060.060.06-91,000
Nov 4, 20250.060.070.060.060.06-78,000
Nov 3, 20250.060.060.060.060.06-7.69%219,000
Oct 31, 20250.060.070.060.070.078.33%55,000
Oct 30, 20250.060.060.060.060.06-140,500
Oct 29, 20250.060.060.060.060.06-7.69%183,000
Oct 28, 20250.070.070.070.070.07-11,000
Oct 27, 20250.070.070.070.070.07-10,000
Oct 24, 20250.070.070.060.070.078.33%96,000
Oct 23, 20250.060.070.060.060.06-7.69%42,000
Oct 22, 20250.070.070.060.070.07-181,000
Oct 21, 20250.070.070.070.070.07-26,000
Oct 20, 20250.060.070.060.070.07-642,714
Oct 17, 20250.070.070.070.070.07-102,000
Oct 16, 20250.070.070.060.070.07-260,000
Oct 15, 20250.070.070.070.070.07-7.14%105,698
Oct 14, 20250.070.070.070.070.077.69%161,000
Oct 10, 20250.070.070.070.070.07-149,000
Oct 9, 20250.070.070.070.070.07-20,000