Skip to main content
Mayfair Gold Corp. (TSXV:MFG)
Canada flag Canada · Delayed Price · Currency is CAD
2.280
-0.060 (-2.56%)
At close: Dec 5, 2025

Mayfair Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252.342.352.062.30--1.71%71,567
Dec 4, 20252.322.352.292.342.34-0.43%42,545
Dec 3, 20252.292.382.292.352.352.17%100,800
Dec 2, 20252.402.402.302.302.30-2.95%73,540
Dec 1, 20252.402.412.362.372.370.42%336,241
Nov 28, 20252.252.382.252.362.364.89%68,474
Nov 27, 20252.232.252.202.252.25-32,337
Nov 26, 20252.182.272.182.252.253.69%45,100
Nov 25, 20252.182.182.142.172.170.93%186,071
Nov 24, 20252.152.182.112.152.152.38%194,837
Nov 21, 20252.112.192.102.102.10-3.00%87,304
Nov 20, 20252.182.252.132.172.170.23%161,650
Nov 19, 20252.112.222.112.162.162.86%101,300
Nov 18, 20251.972.151.972.102.108.25%447,819
Nov 17, 20251.951.971.931.941.94-1.02%8,736
Nov 14, 20252.002.051.961.961.96-4.39%291,317
Nov 13, 20252.132.132.012.052.05-4.65%88,275
Nov 12, 20252.022.152.002.152.155.91%61,104
Nov 11, 20252.022.091.972.032.031.50%85,789
Nov 10, 20252.152.152.002.002.002.04%128,658
Nov 7, 20251.971.971.901.961.96-0.51%34,611
Nov 6, 20252.002.011.971.971.971.03%22,200
Nov 5, 20251.992.011.951.951.95-2.01%36,937
Nov 4, 20251.992.061.951.991.99-3.40%31,441
Nov 3, 20252.012.082.002.062.06-0.48%25,982
Oct 31, 20252.002.082.002.072.075.61%91,050
Oct 30, 20251.952.091.931.961.96-193,092
Oct 29, 20252.042.041.961.961.96-2.00%45,560
Oct 28, 20252.082.082.002.002.00-1.48%73,786
Oct 27, 20252.102.161.992.032.03-3.33%203,431
Oct 24, 20252.142.242.082.102.10-56,630
Oct 23, 20252.092.202.092.102.100.96%53,700
Oct 22, 20252.152.292.072.082.08-0.95%183,464
Oct 21, 20252.322.322.092.102.10-9.87%110,377
Oct 20, 20252.202.372.202.332.333.56%216,500
Oct 17, 20252.342.342.112.252.25-2.17%361,552
Oct 16, 20252.342.382.242.302.306.98%434,881
Oct 15, 20252.032.242.032.152.155.91%507,557
Oct 14, 20252.022.031.972.032.033.05%235,821
Oct 10, 20251.972.001.971.971.97-26,750
Oct 9, 20252.102.101.971.971.97-6.64%139,111
Oct 8, 20252.002.111.962.112.116.57%182,004
Oct 7, 20252.002.001.951.981.98-1.00%89,000
Oct 6, 20251.982.041.982.002.000.50%174,892
Oct 3, 20252.012.021.981.991.99-1.49%98,715
Oct 2, 20252.022.051.982.022.021.00%66,798
Oct 1, 20252.032.051.972.002.00-111,511
Sep 30, 20252.102.101.982.002.00-3.85%218,619
Sep 29, 20252.242.242.022.082.082.97%260,652
Sep 26, 20252.122.121.962.022.02-1.46%339,980
Sep 25, 20251.992.131.992.052.055.13%220,373
Sep 24, 20252.052.051.921.951.95-5.34%138,350
Sep 23, 20252.082.102.052.062.06-2.37%141,562
Sep 22, 20252.052.152.052.112.112.43%126,534
Sep 19, 20251.982.121.972.062.065.64%292,245
Sep 18, 20251.952.011.941.951.95-151,500
Sep 17, 20252.022.021.851.951.95-3.47%207,304
Sep 16, 20252.042.102.002.022.020.50%555,557
Sep 15, 20251.962.051.952.012.012.55%224,600
Sep 12, 20251.932.011.921.961.965.95%258,262
Sep 11, 20251.851.871.821.851.851.65%164,087
Sep 10, 20251.871.881.811.821.821.11%253,213
Sep 9, 20251.731.941.701.801.80-4.76%1,522,109
Sep 8, 20251.892.001.861.891.895.00%259,809
Sep 5, 20251.801.841.781.801.800.56%106,960
Sep 4, 20251.751.811.741.791.795.29%214,226
Sep 3, 20251.671.791.671.701.702.41%657,700
Sep 2, 20251.661.681.651.661.66-0.60%133,729
Aug 29, 20251.681.681.661.671.67-83,760
Aug 28, 20251.681.681.671.671.67-1.76%41,611
Aug 27, 20251.701.701.671.701.701.19%94,500
Aug 26, 20251.661.691.661.681.680.60%81,000
Aug 25, 20251.661.671.661.671.671.21%14,455
Aug 22, 20251.611.671.611.651.652.48%19,700
Aug 21, 20251.651.651.611.611.61-3.59%48,163
Aug 20, 20251.651.671.631.671.671.21%33,353
Aug 19, 20251.681.681.621.651.65-2.94%19,000
Aug 18, 20251.701.701.641.701.702.41%20,650
Aug 15, 20251.651.661.651.661.66-30,175
Aug 14, 20251.681.691.651.661.66-1.19%21,802
Aug 13, 20251.691.691.671.681.68-21,266
Aug 12, 20251.671.691.661.681.681.82%26,100
Aug 11, 20251.651.681.611.651.651.23%14,756
Aug 8, 20251.641.651.611.631.630.62%56,600
Aug 7, 20251.641.641.611.621.62-28,000
Aug 6, 20251.641.651.621.621.62-1.82%20,565
Aug 5, 20251.631.661.631.651.65-0.60%9,050
Aug 1, 20251.671.671.661.661.660.61%7,400
Jul 31, 20251.651.651.651.651.65-2,250
Jul 30, 20251.661.661.651.651.65-0.60%8,197
Jul 29, 20251.671.681.661.661.66-21,994
Jul 28, 20251.681.691.661.661.66-1.19%107,600
Jul 25, 20251.701.701.681.681.68-0.59%33,000
Jul 24, 20251.681.701.671.691.69-15,636
Jul 23, 20251.681.701.651.691.690.60%99,900
Jul 22, 20251.651.701.651.681.683.07%76,366
Jul 21, 20251.651.651.631.631.63-1.21%9,800
Jul 18, 20251.651.651.651.651.65-21,500
Jul 17, 20251.661.661.641.651.65-1.20%18,891
Jul 16, 20251.651.671.631.671.671.83%22,850