Skip to main content
MedMira Inc. (TSXV:MIR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
-0.0050 (-7.69%)
Mar 9, 2026, 3:07 PM EST

MedMira Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.070.070.070.07--16,162
Mar 6, 20260.070.070.070.070.07-21,462
Mar 5, 20260.070.070.070.070.07-12,462
Mar 4, 20260.070.070.070.070.07-38,477
Mar 3, 20260.070.070.070.070.07-7.14%6,650
Mar 2, 20260.070.070.070.070.07-131,002
Feb 27, 20260.070.070.070.070.07-74,000
Feb 26, 20260.070.070.070.070.077.69%12,000
Feb 25, 20260.070.070.070.070.07-7.14%92,818
Feb 24, 20260.070.070.070.070.07-21,890
Feb 10, 20260.060.070.060.070.077.69%84,462
Feb 6, 20260.060.070.060.070.078.33%3,100
Feb 5, 20260.060.060.060.060.06-7.69%245,562
Feb 4, 20260.070.070.070.070.07-45,462
Feb 3, 20260.070.070.070.070.07-50,000
Feb 2, 20260.060.070.060.070.07-15,687
Jan 30, 20260.070.070.070.070.07-31,834
Jan 29, 20260.070.070.070.070.07-33,962
Jan 28, 20260.070.070.070.070.07-19,462
Jan 27, 20260.070.070.070.070.07-7.14%129,891
Jan 26, 20260.070.070.070.070.07-6.67%19,831
Jan 23, 20260.070.080.070.080.0815.38%26,662
Jan 22, 20260.080.080.070.070.07-7.14%31,869
Jan 21, 20260.070.070.070.070.07-42,103
Jan 16, 20260.070.070.070.070.07-7,560
Jan 15, 20260.070.070.070.070.07-19,429
Jan 14, 20260.070.070.070.070.07-6,429
Jan 13, 20260.070.070.070.070.077.69%24,813
Jan 12, 20260.070.070.070.070.07-7.14%14,729
Jan 9, 20260.070.070.070.070.077.69%121,000
Jan 8, 20260.070.070.070.070.07-11,317
Jan 7, 20260.070.070.070.070.07-1,560
Jan 6, 20260.070.070.070.070.07-74,180
Jan 5, 20260.070.070.070.070.07-33,100
Dec 31, 20250.070.070.070.070.07-7.14%265,729
Dec 30, 20250.070.070.070.070.07-62,358
Dec 29, 20250.070.080.070.070.07-6.67%8,649
Dec 24, 20250.070.080.070.080.087.14%32,000
Dec 23, 20250.070.070.070.070.07-68,929
Dec 22, 20250.080.080.070.070.07-65,000
Dec 19, 20250.070.070.070.070.07-34,000
Dec 18, 20250.070.070.070.070.07-5,000
Dec 17, 20250.070.080.070.070.07-12.50%58,658
Dec 16, 20250.070.080.070.080.086.67%17,000
Dec 15, 20250.080.080.070.080.087.14%87,177
Dec 12, 20250.070.070.070.070.07-6.67%2,133
Dec 11, 20250.070.080.070.080.087.14%251,000
Dec 10, 20250.060.070.060.070.0716.67%159,000
Dec 9, 20250.060.060.060.060.06-7.69%248,554
Dec 8, 20250.070.070.060.070.07-511,584
Dec 5, 20250.070.070.070.070.07-266,500
Dec 4, 20250.070.070.070.070.07-7.14%614,928
Dec 3, 20250.070.070.070.070.07-6.67%39,133
Dec 1, 20250.080.080.080.080.08-11,142
Nov 28, 20250.070.080.070.080.087.14%103,500
Nov 26, 20250.070.070.070.070.07-6.67%2,000
Nov 25, 20250.070.080.070.080.087.14%4,600
Nov 24, 20250.080.080.070.070.07-34,034
Nov 21, 20250.080.080.070.070.07-6.67%208,649
Nov 20, 20250.080.080.080.080.087.14%21,000
Nov 19, 20250.080.080.070.070.07-8,929
Nov 18, 20250.070.070.070.070.07-6,000
Nov 17, 20250.070.070.070.070.07-334,608
Nov 14, 20250.070.070.070.070.07-258,223
Nov 13, 20250.080.080.070.070.07-6.67%79,133
Nov 12, 20250.080.080.070.080.08-86,833
Nov 11, 20250.070.080.070.080.08-6.25%26,364
Nov 10, 20250.070.080.070.080.086.67%62,168
Nov 7, 20250.080.080.080.080.08-81,000
Nov 6, 20250.080.080.080.080.08-6.25%65,431
Nov 5, 20250.080.080.080.080.086.67%10,000
Nov 4, 20250.080.080.080.080.08-208,388
Nov 3, 20250.080.080.080.080.08-6.25%165,225
Oct 31, 20250.080.080.080.080.08-5.88%30,000
Oct 29, 20250.090.090.090.090.09-2,000
Oct 28, 20250.090.090.090.090.09-7,000
Oct 27, 20250.090.090.090.090.09-35,826
Oct 24, 20250.090.090.090.090.09-91,050
Oct 23, 20250.090.090.090.090.09-5.56%3,000
Oct 22, 20250.090.090.090.090.09-4,125
Oct 21, 20250.090.090.090.090.09-9,005
Oct 20, 20250.090.090.090.090.09-16,000
Oct 17, 20250.100.100.090.090.09-5.26%234,200
Oct 16, 20250.100.100.090.100.10-33,352
Oct 15, 20250.100.100.100.100.10-2,502
Oct 14, 20250.100.100.100.100.10-19,505
Oct 10, 20250.100.100.100.100.10-7,000
Oct 9, 20250.100.110.100.100.105.56%453,627
Oct 8, 20250.090.090.090.090.09-20,000
Oct 7, 20250.090.090.090.090.09-16,000
Oct 6, 20250.090.090.090.090.09-9,000
Oct 3, 20250.090.090.090.090.09-2,000
Oct 2, 20250.090.100.090.090.09-5.26%41,925
Oct 1, 20250.090.100.090.100.10-180,152
Sep 30, 20250.100.100.090.100.105.56%210,342
Sep 29, 20250.090.090.090.090.095.88%257,540
Sep 26, 20250.080.090.080.090.09-13,000
Sep 24, 20250.080.090.080.090.096.25%54,000
Sep 23, 20250.080.080.080.080.08-3,872
Sep 22, 20250.080.080.080.080.08-5.88%2,000