Skip to main content
MedMira Inc. (TSXV:MIR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0650
0.00 (0.00%)
Dec 5, 2025, 3:21 PM EST

MedMira Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.070.070.070.070.07-266,500
Dec 4, 20250.070.070.070.070.07-7.14%614,928
Dec 3, 20250.070.070.070.070.07-6.67%39,133
Dec 1, 20250.080.080.080.080.08-11,142
Nov 28, 20250.070.080.070.080.087.14%103,500
Nov 26, 20250.070.070.070.070.07-6.67%2,000
Nov 25, 20250.070.080.070.080.087.14%4,600
Nov 24, 20250.080.080.070.070.07-34,034
Nov 21, 20250.080.080.070.070.07-6.67%208,649
Nov 20, 20250.080.080.080.080.087.14%21,000
Nov 19, 20250.080.080.070.070.07-8,929
Nov 18, 20250.070.070.070.070.07-6,000
Nov 17, 20250.070.070.070.070.07-334,608
Nov 14, 20250.070.070.070.070.07-258,223
Nov 13, 20250.080.080.070.070.07-6.67%79,133
Nov 12, 20250.080.080.070.080.08-86,833
Nov 11, 20250.070.080.070.080.08-6.25%26,364
Nov 10, 20250.070.080.070.080.086.67%62,168
Nov 7, 20250.080.080.080.080.08-81,000
Nov 6, 20250.080.080.080.080.08-6.25%65,431
Nov 5, 20250.080.080.080.080.086.67%10,000
Nov 4, 20250.080.080.080.080.08-208,388
Nov 3, 20250.080.080.080.080.08-6.25%165,225
Oct 31, 20250.080.080.080.080.08-5.88%30,000
Oct 29, 20250.090.090.090.090.09-2,000
Oct 28, 20250.090.090.090.090.09-7,000
Oct 27, 20250.090.090.090.090.09-35,826
Oct 24, 20250.090.090.090.090.09-91,050
Oct 23, 20250.090.090.090.090.09-5.56%3,000
Oct 22, 20250.090.090.090.090.09-4,125
Oct 21, 20250.090.090.090.090.09-9,005
Oct 20, 20250.090.090.090.090.09-16,000
Oct 17, 20250.100.100.090.090.09-5.26%234,200
Oct 16, 20250.100.100.090.100.10-33,352
Oct 15, 20250.100.100.100.100.10-2,502
Oct 14, 20250.100.100.100.100.10-19,505
Oct 10, 20250.100.100.100.100.10-7,000
Oct 9, 20250.100.110.100.100.105.56%453,627
Oct 8, 20250.090.090.090.090.09-20,000
Oct 7, 20250.090.090.090.090.09-16,000
Oct 6, 20250.090.090.090.090.09-9,000
Oct 3, 20250.090.090.090.090.09-2,000
Oct 2, 20250.090.100.090.090.09-5.26%41,925
Oct 1, 20250.090.100.090.100.10-180,152
Sep 30, 20250.100.100.090.100.105.56%210,342
Sep 29, 20250.090.090.090.090.095.88%257,540
Sep 26, 20250.080.090.080.090.09-13,000
Sep 24, 20250.080.090.080.090.096.25%54,000
Sep 23, 20250.080.080.080.080.08-3,872
Sep 22, 20250.080.080.080.080.08-5.88%2,000
Sep 19, 20250.090.090.090.090.096.25%10,000
Sep 18, 20250.080.080.080.080.08-45,625
Sep 17, 20250.090.090.080.080.08-5.88%14,000
Sep 16, 20250.090.090.090.090.09-3,000
Sep 15, 20250.090.090.080.090.09-146,600
Sep 12, 20250.090.090.080.090.09-137,117
Sep 11, 20250.100.100.090.090.09-10.53%150,743
Sep 10, 20250.080.100.080.100.105.56%295,425
Sep 9, 20250.080.090.080.090.0912.50%428,666
Sep 5, 20250.090.090.080.080.08-56,100
Sep 3, 20250.080.080.080.080.086.67%2,180
Sep 2, 20250.080.080.080.080.08-6.25%88,125
Aug 29, 20250.080.080.080.080.08-5.88%67,325
Aug 28, 20250.090.090.090.090.09-107,000
Aug 27, 20250.090.090.080.090.0913.33%364,035
Aug 26, 20250.080.080.080.080.08-6,133
Aug 25, 20250.080.080.080.080.087.14%11,133
Aug 21, 20250.070.070.070.070.07-94,233
Aug 20, 20250.080.080.070.070.07-104,630
Aug 19, 20250.080.080.070.070.07-6.67%15,150
Aug 18, 20250.080.080.070.080.08-190,460
Aug 14, 20250.070.080.070.080.08-12,723
Aug 13, 20250.080.080.070.080.08-17,095
Aug 12, 20250.080.080.080.080.08-13,000
Aug 11, 20250.080.080.080.080.08-46,654
Aug 6, 20250.080.080.080.080.08-6.25%12,030
Aug 5, 20250.080.080.080.080.08-10,000
Jul 31, 20250.080.080.080.080.086.67%138,000
Jul 30, 20250.080.080.070.080.08-12,230
Jul 29, 20250.070.080.070.080.08-4,000
Jul 28, 20250.080.080.070.080.08-18,000
Jul 25, 20250.080.080.080.080.08-2,330
Jul 24, 20250.070.080.070.080.087.14%21,830
Jul 23, 20250.080.080.070.070.07-6.67%323,453
Jul 22, 20250.080.080.080.080.08-6.25%2,310
Jul 21, 20250.080.080.080.080.086.67%25,310
Jul 18, 20250.080.080.080.080.08-37,310
Jul 16, 20250.080.080.080.080.08-20,000
Jul 15, 20250.080.080.080.080.08-96,085
Jul 14, 20250.080.080.080.080.08-25,000
Jul 11, 20250.070.080.070.080.08-201,290
Jul 10, 20250.080.080.080.080.08-94,000
Jul 8, 20250.080.080.080.080.08-10,790
Jul 7, 20250.080.080.080.080.08-6.25%33,000
Jul 3, 20250.080.080.080.080.086.67%15,000
Jul 2, 20250.080.080.080.080.08-6.25%41,000
Jun 26, 20250.080.080.080.080.08-22,500
Jun 25, 20250.080.080.080.080.086.67%20,400
Jun 24, 20250.080.080.080.080.08-6.25%6,000
Jun 23, 20250.080.080.080.080.08-2,425