Millennial Potash Corp. (TSXV:MLP)
Canada
· Delayed Price · Currency is CAD 3.400
-0.110 (-3.13%)
At close: Dec 5, 2025
Millennial Potash Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 3.51 | 3.63 | 3.30 | 3.40 | 3.40 | -3.13% | 443,987 |
| Dec 4, 2025 | 3.75 | 3.75 | 3.51 | 3.51 | 3.51 | -4.10% | 282,072 |
| Dec 3, 2025 | 3.73 | 3.88 | 3.64 | 3.66 | 3.66 | -2.40% | 699,001 |
| Dec 2, 2025 | 3.70 | 3.80 | 3.63 | 3.75 | 3.75 | 1.35% | 383,024 |
| Dec 1, 2025 | 3.50 | 3.78 | 3.38 | 3.70 | 3.70 | 7.25% | 571,287 |
| Nov 28, 2025 | 3.40 | 3.58 | 3.38 | 3.45 | 3.45 | 2.07% | 738,124 |
| Nov 27, 2025 | 3.30 | 3.44 | 3.28 | 3.38 | 3.38 | -0.59% | 144,271 |
| Nov 26, 2025 | 3.33 | 3.45 | 3.22 | 3.40 | 3.40 | 3.98% | 454,508 |
| Nov 25, 2025 | 3.16 | 3.28 | 3.00 | 3.27 | 3.27 | 5.14% | 274,750 |
| Nov 24, 2025 | 3.09 | 3.19 | 3.05 | 3.11 | 3.11 | 0.65% | 182,035 |
| Nov 21, 2025 | 2.93 | 3.19 | 2.81 | 3.09 | 3.09 | 4.04% | 478,065 |
| Nov 20, 2025 | 3.19 | 3.20 | 2.86 | 2.97 | 2.97 | -5.71% | 568,646 |
| Nov 19, 2025 | 2.99 | 3.20 | 2.93 | 3.15 | 3.15 | 5.35% | 630,532 |
| Nov 18, 2025 | 2.75 | 3.04 | 2.63 | 2.99 | 2.99 | 2.40% | 629,574 |
| Nov 17, 2025 | 2.70 | 3.04 | 2.67 | 2.92 | 2.92 | 20.66% | 1,117,865 |
| Nov 14, 2025 | 2.28 | 2.56 | 2.21 | 2.42 | 2.42 | -1.22% | 344,232 |
| Nov 13, 2025 | 2.63 | 2.63 | 2.39 | 2.45 | 2.45 | -6.84% | 606,726 |
| Nov 12, 2025 | 2.63 | 2.70 | 2.55 | 2.63 | 2.63 | -1.50% | 141,492 |
| Nov 11, 2025 | 2.73 | 2.77 | 2.63 | 2.67 | 2.67 | -4.64% | 152,702 |
| Nov 10, 2025 | 2.85 | 2.89 | 2.73 | 2.80 | 2.80 | - | 267,358 |
| Nov 7, 2025 | 2.62 | 2.88 | 2.55 | 2.80 | 2.80 | 4.87% | 349,396 |
| Nov 6, 2025 | 2.86 | 2.89 | 2.61 | 2.67 | 2.67 | -6.97% | 449,355 |
| Nov 5, 2025 | 2.53 | 2.88 | 2.44 | 2.87 | 2.87 | 13.89% | 881,833 |
| Nov 4, 2025 | 2.60 | 2.60 | 2.36 | 2.52 | 2.52 | -3.45% | 517,013 |
| Nov 3, 2025 | 2.86 | 2.86 | 2.59 | 2.61 | 2.61 | -5.43% | 333,883 |
| Oct 31, 2025 | 2.47 | 2.78 | 2.47 | 2.76 | 2.76 | 10.40% | 418,513 |
| Oct 30, 2025 | 2.46 | 2.55 | 2.31 | 2.50 | 2.50 | -1.96% | 474,981 |
| Oct 29, 2025 | 2.66 | 2.76 | 2.46 | 2.55 | 2.55 | -3.04% | 584,944 |
| Oct 28, 2025 | 2.62 | 2.72 | 2.56 | 2.63 | 2.63 | -0.75% | 416,752 |
| Oct 27, 2025 | 2.98 | 2.98 | 2.61 | 2.65 | 2.65 | -8.62% | 542,258 |
| Oct 24, 2025 | 2.80 | 2.93 | 2.80 | 2.90 | 2.90 | 5.84% | 359,881 |
| Oct 23, 2025 | 2.84 | 2.84 | 2.65 | 2.74 | 2.74 | -2.14% | 278,832 |
| Oct 22, 2025 | 2.74 | 2.85 | 2.67 | 2.80 | 2.80 | -0.36% | 440,910 |
| Oct 21, 2025 | 2.86 | 2.98 | 2.72 | 2.81 | 2.81 | -2.09% | 421,877 |
| Oct 20, 2025 | 3.01 | 3.09 | 2.82 | 2.87 | 2.87 | -5.28% | 305,422 |
| Oct 17, 2025 | 3.05 | 3.08 | 2.80 | 3.03 | 3.03 | -0.33% | 543,144 |
| Oct 16, 2025 | 3.37 | 3.45 | 3.00 | 3.04 | 3.04 | -8.71% | 400,963 |
| Oct 15, 2025 | 3.45 | 3.49 | 3.23 | 3.33 | 3.33 | - | 264,698 |
| Oct 14, 2025 | 3.31 | 3.44 | 3.15 | 3.33 | 3.33 | 0.60% | 443,810 |
| Oct 10, 2025 | 3.00 | 3.45 | 3.00 | 3.31 | 3.31 | 11.82% | 650,365 |
| Oct 9, 2025 | 2.95 | 3.10 | 2.85 | 2.96 | 2.96 | -3.27% | 605,231 |
| Oct 8, 2025 | 3.19 | 3.19 | 2.95 | 3.06 | 3.06 | -4.08% | 320,750 |
| Oct 7, 2025 | 3.40 | 3.41 | 3.07 | 3.19 | 3.19 | -5.62% | 476,167 |
| Oct 6, 2025 | 3.35 | 3.49 | 3.33 | 3.38 | 3.38 | 3.05% | 238,505 |
| Oct 3, 2025 | 3.13 | 3.34 | 3.09 | 3.28 | 3.28 | 4.13% | 185,053 |
| Oct 2, 2025 | 3.13 | 3.24 | 2.98 | 3.15 | 3.15 | 1.61% | 401,695 |
| Oct 1, 2025 | 3.17 | 3.18 | 2.90 | 3.10 | 3.10 | -0.32% | 278,603 |
| Sep 30, 2025 | 3.08 | 3.20 | 3.05 | 3.11 | 3.11 | 0.97% | 183,152 |
| Sep 29, 2025 | 3.25 | 3.35 | 3.03 | 3.08 | 3.08 | -4.94% | 593,669 |
| Sep 26, 2025 | 3.10 | 3.33 | 3.08 | 3.24 | 3.24 | 2.21% | 345,728 |
| Sep 25, 2025 | 3.25 | 3.30 | 3.01 | 3.17 | 3.17 | -2.46% | 607,841 |
| Sep 24, 2025 | 3.19 | 3.35 | 3.06 | 3.25 | 3.25 | 5.86% | 514,793 |
| Sep 23, 2025 | 2.93 | 3.13 | 2.92 | 3.07 | 3.07 | 6.60% | 668,746 |
| Sep 22, 2025 | 2.68 | 2.97 | 2.68 | 2.88 | 2.88 | 8.27% | 533,576 |
| Sep 19, 2025 | 2.59 | 2.68 | 2.55 | 2.66 | 2.66 | 1.14% | 154,490 |
| Sep 18, 2025 | 2.67 | 2.69 | 2.56 | 2.63 | 2.63 | -1.50% | 233,134 |
| Sep 17, 2025 | 2.54 | 2.72 | 2.42 | 2.67 | 2.67 | 4.71% | 535,401 |
| Sep 16, 2025 | 2.64 | 2.67 | 2.48 | 2.55 | 2.55 | 1.19% | 493,598 |
| Sep 15, 2025 | 2.38 | 2.57 | 2.35 | 2.52 | 2.52 | 5.44% | 358,205 |
| Sep 12, 2025 | 2.40 | 2.47 | 2.33 | 2.39 | 2.39 | - | 258,448 |
| Sep 11, 2025 | 2.35 | 2.43 | 2.29 | 2.39 | 2.39 | 1.27% | 226,911 |
| Sep 10, 2025 | 2.36 | 2.40 | 2.29 | 2.36 | 2.36 | - | 264,944 |
| Sep 9, 2025 | 2.45 | 2.47 | 2.30 | 2.36 | 2.36 | -2.48% | 264,731 |
| Sep 8, 2025 | 2.30 | 2.47 | 2.24 | 2.42 | 2.42 | 7.08% | 532,360 |
| Sep 5, 2025 | 2.15 | 2.31 | 2.09 | 2.26 | 2.26 | 5.61% | 456,490 |
| Sep 4, 2025 | 2.20 | 2.20 | 2.08 | 2.14 | 2.14 | -2.73% | 222,159 |
| Sep 3, 2025 | 2.22 | 2.22 | 2.10 | 2.20 | 2.20 | -0.90% | 502,668 |
| Sep 2, 2025 | 2.17 | 2.31 | 2.13 | 2.22 | 2.22 | - | 430,542 |
| Aug 29, 2025 | 2.12 | 2.23 | 2.00 | 2.22 | 2.22 | 4.72% | 255,048 |
| Aug 28, 2025 | 1.99 | 2.12 | 1.96 | 2.12 | 2.12 | 7.61% | 236,317 |
| Aug 27, 2025 | 2.03 | 2.04 | 1.94 | 1.97 | 1.97 | -2.96% | 253,124 |
| Aug 26, 2025 | 2.04 | 2.06 | 1.98 | 2.03 | 2.03 | - | 133,151 |
| Aug 25, 2025 | 1.99 | 2.11 | 1.91 | 2.03 | 2.03 | 2.53% | 369,722 |
| Aug 22, 2025 | 1.88 | 2.07 | 1.83 | 1.98 | 1.98 | 3.66% | 535,581 |
| Aug 21, 2025 | 1.94 | 1.96 | 1.84 | 1.91 | 1.91 | -1.04% | 282,945 |
| Aug 20, 2025 | 1.72 | 1.94 | 1.70 | 1.93 | 1.93 | 12.21% | 797,259 |
| Aug 19, 2025 | 1.80 | 1.81 | 1.64 | 1.72 | 1.72 | -4.44% | 436,854 |
| Aug 18, 2025 | 1.65 | 1.84 | 1.64 | 1.80 | 1.80 | 8.43% | 637,672 |
| Aug 15, 2025 | 1.66 | 1.66 | 1.56 | 1.66 | 1.66 | 1.84% | 290,038 |
| Aug 14, 2025 | 1.57 | 1.67 | 1.54 | 1.63 | 1.63 | 2.52% | 201,417 |
| Aug 13, 2025 | 1.65 | 1.68 | 1.56 | 1.59 | 1.59 | -3.64% | 161,341 |
| Aug 12, 2025 | 1.70 | 1.70 | 1.64 | 1.65 | 1.65 | -3.51% | 84,394 |
| Aug 11, 2025 | 1.55 | 1.72 | 1.55 | 1.71 | 1.71 | 8.23% | 254,261 |
| Aug 8, 2025 | 1.43 | 1.63 | 1.38 | 1.58 | 1.58 | 8.97% | 494,278 |
| Aug 7, 2025 | 1.49 | 1.50 | 1.42 | 1.45 | 1.45 | -2.68% | 347,721 |
| Aug 6, 2025 | 1.56 | 1.58 | 1.49 | 1.49 | 1.49 | -5.10% | 285,859 |
| Aug 5, 2025 | 1.62 | 1.65 | 1.55 | 1.57 | 1.57 | -1.88% | 353,798 |
| Aug 1, 2025 | 1.65 | 1.69 | 1.57 | 1.60 | 1.60 | -1.23% | 132,808 |
| Jul 31, 2025 | 1.65 | 1.74 | 1.62 | 1.62 | 1.62 | -1.82% | 267,310 |
| Jul 30, 2025 | 1.74 | 1.74 | 1.62 | 1.65 | 1.65 | -5.17% | 201,628 |
| Jul 29, 2025 | 1.69 | 1.76 | 1.59 | 1.74 | 1.74 | 3.57% | 416,482 |
| Jul 28, 2025 | 1.74 | 1.75 | 1.67 | 1.68 | 1.68 | -5.08% | 298,188 |
| Jul 25, 2025 | 1.85 | 1.85 | 1.75 | 1.77 | 1.77 | -4.32% | 244,294 |
| Jul 24, 2025 | 1.83 | 1.88 | 1.78 | 1.85 | 1.85 | 1.09% | 164,072 |
| Jul 23, 2025 | 1.73 | 1.91 | 1.69 | 1.83 | 1.83 | 5.78% | 603,203 |
| Jul 22, 2025 | 1.58 | 1.73 | 1.55 | 1.73 | 1.73 | 9.49% | 1,024,391 |
| Jul 21, 2025 | 1.65 | 1.65 | 1.54 | 1.58 | 1.58 | -4.24% | 992,517 |
| Jul 18, 2025 | 1.77 | 1.78 | 1.63 | 1.65 | 1.65 | -6.78% | 205,291 |
| Jul 17, 2025 | 1.68 | 1.78 | 1.63 | 1.77 | 1.77 | 5.99% | 300,787 |
| Jul 16, 2025 | 1.56 | 1.67 | 1.56 | 1.67 | 1.67 | 8.09% | 257,340 |