Skip to main content
Monument Mining Limited (TSXV:MMY)
Canada flag Canada · Delayed Price · Currency is CAD
1.050
-0.010 (-0.95%)
Mar 9, 2026, 3:59 PM EST

Monument Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20261.001.060.971.05--970,648
Mar 6, 20261.021.050.971.051.051.94%1,269,237
Mar 5, 20261.071.071.011.031.03-5.50%1,314,969
Mar 4, 20261.181.181.081.091.09-3.54%802,021
Mar 3, 20261.191.191.081.131.13-7.38%1,119,137
Mar 2, 20261.251.301.151.221.22-0.81%1,276,279
Feb 27, 20261.251.271.221.231.23-2.38%505,009
Feb 26, 20261.261.261.241.261.26-0.79%499,403
Feb 25, 20261.301.311.271.271.27-1.55%498,069
Feb 24, 20261.311.311.241.291.29-1.53%504,371
Feb 23, 20261.281.341.251.311.313.97%777,411
Feb 20, 20261.211.301.181.261.265.00%1,067,586
Feb 19, 20261.161.211.141.201.204.35%444,206
Feb 18, 20261.121.181.121.151.153.60%351,034
Feb 17, 20261.171.171.091.111.11-4.31%366,457
Feb 13, 20261.141.191.141.161.163.57%602,390
Feb 12, 20261.231.241.121.121.12-9.68%714,042
Feb 11, 20261.211.271.201.241.241.64%294,635
Feb 10, 20261.271.271.181.221.220.83%508,916
Feb 9, 20261.161.241.161.211.217.08%536,834
Feb 6, 20261.131.171.131.131.133.67%313,592
Feb 5, 20261.181.211.091.091.09-14.17%950,937
Feb 4, 20261.221.271.181.271.275.83%996,953
Feb 3, 20261.421.421.191.201.20-3.23%944,365
Feb 2, 20261.241.251.161.241.24-2.36%983,517
Jan 30, 20261.301.321.221.271.27-10.56%2,104,172
Jan 29, 20261.551.551.391.421.42-5.33%1,779,620
Jan 28, 20261.401.541.401.501.507.14%1,312,256
Jan 27, 20261.391.401.321.401.405.26%725,020
Jan 26, 20261.321.371.251.331.333.10%1,739,570
Jan 23, 20261.261.301.261.291.293.20%790,875
Jan 22, 20261.201.291.191.251.253.31%1,095,603
Jan 21, 20261.251.261.211.211.21-1.63%995,386
Jan 20, 20261.211.251.211.231.230.82%506,142
Jan 19, 20261.211.231.191.221.221.67%454,356
Jan 16, 20261.201.221.141.201.20-0.83%778,516
Jan 15, 20261.241.251.211.211.21-2.42%322,913
Jan 14, 20261.231.261.221.241.240.81%627,756
Jan 13, 20261.271.271.221.231.23-2.38%420,588
Jan 12, 20261.261.291.241.261.262.44%1,878,554
Jan 9, 20261.211.261.201.231.233.36%293,153
Jan 8, 20261.241.241.191.191.19-6.30%375,808
Jan 7, 20261.231.271.171.271.273.25%396,710
Jan 6, 20261.251.261.211.231.23-1.60%437,338
Jan 5, 20261.221.281.211.251.252.46%565,216
Jan 2, 20261.251.251.191.221.20-336,618
Dec 31, 20251.241.261.211.221.20-3.17%423,729
Dec 30, 20251.241.271.221.261.242.44%418,965
Dec 29, 20251.281.281.161.231.21-3.91%1,160,489
Dec 24, 20251.301.321.281.281.26-1.54%886,202
Dec 23, 20251.181.311.171.301.2812.07%1,813,633
Dec 22, 20251.121.201.121.161.143.57%918,929
Dec 19, 20251.121.151.111.121.10-202,830
Dec 18, 20251.141.141.101.121.10-330,195
Dec 17, 20251.141.151.101.121.100.90%413,333
Dec 16, 20251.111.141.101.111.09-2.63%307,716
Dec 15, 20251.151.161.101.141.121.79%674,796
Dec 12, 20251.091.181.081.121.104.67%688,962
Dec 11, 20251.051.081.041.071.051.90%377,149
Dec 10, 20251.051.051.011.051.03-327,794
Dec 9, 20251.061.071.041.051.03-0.94%292,840
Dec 8, 20251.061.081.051.061.041.92%281,839
Dec 5, 20251.041.071.041.041.020.97%446,195
Dec 4, 20251.031.071.011.031.01-3.74%577,573
Dec 3, 20251.101.101.051.071.05-391,109
Dec 2, 20251.121.131.041.071.05-3.60%760,029
Dec 1, 20251.171.181.081.111.09-2.63%913,221
Nov 28, 20251.111.171.111.141.123.64%548,082
Nov 27, 20251.091.141.091.101.082.80%475,130
Nov 26, 20251.051.121.041.071.053.88%935,320
Nov 25, 20251.051.071.031.031.01-3.74%270,073
Nov 24, 20251.061.071.031.071.051.90%391,861
Nov 21, 20251.021.061.011.051.032.94%286,722
Nov 20, 20251.071.081.021.021.00-4.67%421,141
Nov 19, 20251.061.081.031.071.053.88%274,732
Nov 18, 20251.031.061.001.031.010.98%374,916
Nov 17, 20251.021.071.001.021.00-2.86%303,955
Nov 14, 20251.001.100.971.051.030.96%705,731
Nov 13, 20251.091.101.001.041.02-5.45%425,649
Nov 12, 20251.031.141.021.101.087.84%1,051,033
Nov 11, 20251.001.020.991.021.00-463,146
Nov 10, 20250.921.020.901.021.0013.33%679,450
Nov 7, 20250.880.900.840.900.892.27%1,079,768
Nov 6, 20250.880.930.870.880.87-5.38%688,609
Nov 5, 20250.920.930.910.930.911.09%275,590
Nov 4, 20250.940.940.890.920.90-629,876
Nov 3, 20250.940.950.920.920.90-4.17%291,290
Oct 31, 20250.970.980.940.960.94-2.04%157,929
Oct 30, 20250.980.990.960.980.961.03%233,632
Oct 29, 20250.930.990.930.970.952.11%550,190
Oct 28, 20250.950.980.930.950.93-484,323
Oct 27, 20250.990.990.930.950.93-5.94%1,077,188
Oct 24, 20251.031.030.991.010.99-3.81%528,689
Oct 23, 20251.021.081.011.051.033.96%858,049
Oct 22, 20250.991.010.951.010.992.02%922,334
Oct 21, 20251.041.040.960.990.97-7.48%1,408,289
Oct 20, 20251.001.100.981.071.0511.46%2,647,737
Oct 17, 20250.930.980.900.960.941.05%1,140,026
Oct 16, 20250.931.100.870.950.931.06%2,808,576
Oct 15, 20250.680.990.670.940.9244.62%3,478,598