Skip to main content
Monument Mining Limited (TSXV:MMY)
Canada flag Canada · Delayed Price · Currency is CAD
1.040
+0.010 (0.97%)
At close: Dec 5, 2025

Monument Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20251.041.071.041.041.040.97%446,195
Dec 4, 20251.031.071.011.031.03-3.74%577,573
Dec 3, 20251.101.101.051.071.07-391,109
Dec 2, 20251.121.131.041.071.07-3.60%760,029
Dec 1, 20251.171.181.081.111.11-2.63%913,221
Nov 28, 20251.111.171.111.141.143.64%548,082
Nov 27, 20251.091.141.091.101.102.80%475,130
Nov 26, 20251.051.121.041.071.073.88%935,320
Nov 25, 20251.051.071.031.031.03-3.74%270,073
Nov 24, 20251.061.071.031.071.071.90%391,861
Nov 21, 20251.021.061.011.051.052.94%286,722
Nov 20, 20251.071.081.021.021.02-4.67%421,141
Nov 19, 20251.061.081.031.071.073.88%274,732
Nov 18, 20251.031.061.001.031.030.98%374,916
Nov 17, 20251.021.071.001.021.02-2.86%303,955
Nov 14, 20251.001.100.971.051.050.96%705,731
Nov 13, 20251.091.101.001.041.04-5.45%425,649
Nov 12, 20251.031.141.021.101.107.84%1,051,033
Nov 11, 20251.001.020.991.021.02-463,146
Nov 10, 20250.921.020.901.021.0213.33%679,450
Nov 7, 20250.880.900.840.900.902.27%1,079,768
Nov 6, 20250.880.930.870.880.88-5.38%688,609
Nov 5, 20250.920.930.910.930.931.09%275,590
Nov 4, 20250.940.940.890.920.92-629,876
Nov 3, 20250.940.950.920.920.92-4.17%291,290
Oct 31, 20250.970.980.940.960.96-2.04%157,929
Oct 30, 20250.980.990.960.980.981.03%233,632
Oct 29, 20250.930.990.930.970.972.11%550,190
Oct 28, 20250.950.980.930.950.95-484,323
Oct 27, 20250.990.990.930.950.95-5.94%1,077,188
Oct 24, 20251.031.030.991.011.01-3.81%528,689
Oct 23, 20251.021.081.011.051.053.96%858,049
Oct 22, 20250.991.010.951.011.012.02%922,334
Oct 21, 20251.041.040.960.990.99-7.48%1,408,289
Oct 20, 20251.001.100.981.071.0711.46%2,647,737
Oct 17, 20250.930.980.900.960.961.05%1,140,026
Oct 16, 20250.931.100.870.950.951.06%2,808,576
Oct 15, 20250.680.990.670.940.9444.62%3,478,598
Oct 14, 20250.650.680.630.650.65-1.52%659,708
Oct 10, 20250.660.670.630.660.66-420,502
Oct 9, 20250.700.700.650.660.66-4.35%344,096
Oct 8, 20250.610.690.600.690.6915.00%400,886
Oct 7, 20250.620.630.600.600.60-2.44%233,377
Oct 6, 20250.610.620.600.620.620.82%297,439
Oct 3, 20250.630.630.600.610.61-302,600
Oct 2, 20250.640.640.580.610.61-4.69%507,749
Oct 1, 20250.630.640.610.640.641.59%190,802
Sep 30, 20250.650.660.610.630.63-1.56%295,837
Sep 29, 20250.650.660.640.640.64-0.78%92,956
Sep 26, 20250.640.660.600.650.650.78%487,931
Sep 25, 20250.640.640.630.640.64-151,640
Sep 24, 20250.640.640.640.640.64-86,961
Sep 23, 20250.670.670.630.640.64-3.03%228,884
Sep 22, 20250.670.680.650.660.66-1.49%383,859
Sep 19, 20250.640.670.640.670.676.35%323,895
Sep 18, 20250.660.660.620.630.63-1.56%318,053
Sep 17, 20250.630.670.630.640.64-385,116
Sep 16, 20250.610.640.610.640.644.92%253,581
Sep 15, 20250.600.620.600.610.611.67%207,786
Sep 12, 20250.620.620.600.600.60-1.64%119,856
Sep 11, 20250.580.610.580.610.615.17%172,100
Sep 10, 20250.600.600.540.580.58-3.33%731,624
Sep 9, 20250.600.610.570.600.60-1.64%411,070
Sep 8, 20250.610.620.590.610.61-491,662
Sep 5, 20250.620.620.580.610.61-1.61%340,799
Sep 4, 20250.610.620.580.620.62-284,034
Sep 3, 20250.620.650.600.620.623.33%721,836
Sep 2, 20250.560.610.560.600.6011.11%839,883
Aug 29, 20250.500.550.500.540.543.85%721,937
Aug 28, 20250.490.520.490.520.526.12%376,721
Aug 27, 20250.490.490.480.490.491.03%210,000
Aug 26, 20250.470.490.470.490.493.19%104,500
Aug 25, 20250.480.480.470.470.47-502,607
Aug 22, 20250.460.490.460.470.472.17%533,105
Aug 21, 20250.460.470.460.460.461.10%138,100
Aug 20, 20250.440.470.440.460.461.11%411,060
Aug 19, 20250.460.460.440.450.45-2.17%201,340
Aug 18, 20250.480.480.460.460.46-3.16%342,220
Aug 15, 20250.480.480.460.480.48-445,950
Aug 14, 20250.470.480.450.480.481.06%451,767
Aug 13, 20250.480.480.460.470.472.17%374,519
Aug 12, 20250.420.470.420.460.469.52%545,391
Aug 11, 20250.430.430.410.420.42-1.18%471,809
Aug 8, 20250.420.430.420.430.432.41%159,330
Aug 7, 20250.420.420.410.420.421.22%222,852
Aug 6, 20250.420.420.410.410.41-2.38%88,971
Aug 5, 20250.410.430.410.420.423.70%205,579
Aug 1, 20250.410.410.400.410.411.25%205,417
Jul 31, 20250.410.410.400.400.40-121,510
Jul 30, 20250.410.410.400.400.40-1.23%123,254
Jul 29, 20250.410.420.410.410.41-261,211
Jul 28, 20250.410.420.410.410.41-2.41%131,540
Jul 25, 20250.420.430.420.420.42-2.35%112,334
Jul 24, 20250.420.430.420.430.432.41%104,815
Jul 23, 20250.420.430.420.420.42-1.19%86,724
Jul 22, 20250.410.420.410.420.423.70%471,064
Jul 21, 20250.410.420.400.410.411.25%225,442
Jul 18, 20250.400.410.400.400.40-70,400
Jul 17, 20250.400.400.400.400.40-83,068
Jul 16, 20250.410.410.400.400.40-396,983