MiniLuxe Holding Corp. (TSXV:MNLX)
Canada
· Delayed Price · Currency is CAD 0.320
+0.035 (12.28%)
At close: Mar 3, 2026
MiniLuxe Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 12.28% | 5,003 |
| Feb 23, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 2,000 |
| Feb 4, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -17.39% | 500 |
| Feb 3, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 23.21% | 500 |
| Jan 23, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -6.67% | 500 |
| Dec 22, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -13.04% | 30,000 |
| Nov 26, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 1,000 |
| Nov 20, 2025 | 0.32 | 0.35 | 0.32 | 0.35 | 0.35 | 2.99% | 7,665 |
| Nov 14, 2025 | 0.30 | 0.34 | 0.30 | 0.34 | 0.34 | 11.67% | 28,000 |
| Nov 13, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 5.26% | 15,250 |
| Nov 5, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 5,000 |
| Nov 4, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -10.94% | 42,055 |
| Oct 15, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 3.23% | 4,000 |
| Sep 29, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -11.43% | 4,500 |
| Sep 25, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -5.41% | 500 |
| Sep 22, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -7.50% | 1,000 |
| Sep 18, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 2,000 |
| Sep 16, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 1,500 |