Skip to main content
Harmony Acquisitions Corp. (TSXV:MONY.P)
Canada flag Canada · Delayed Price · Currency is CAD
0.0800
0.00 (0.00%)
At close: Feb 27, 2026

Harmony Acquisitions Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20260.080.080.080.080.08-26,785
Feb 26, 20260.080.080.080.080.08-67,000
Feb 25, 20260.080.080.080.080.08-13,000
Feb 24, 20260.080.080.080.080.0814.29%15,000
Jan 19, 20260.070.070.070.070.077.69%1,000
Jan 14, 20260.070.070.070.070.07-23.53%20,119
Jan 13, 20260.090.090.090.090.0930.77%52,000
Jan 9, 20260.070.070.070.070.07-32,000
Jan 8, 20260.070.070.070.070.0762.50%100,078
Dec 22, 20250.040.040.040.040.0433.33%20,000
Dec 16, 20250.050.050.030.030.03-40.00%50,550
Dec 15, 20250.060.060.050.050.05-42,086