Skip to main content
Meraki Acquisition One, Inc. (TSXV:MRKI.P)
Canada flag Canada · Delayed Price · Currency is CAD
0.150
0.00 (0.00%)
At close: Mar 9, 2026

Meraki Acquisition One Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.150.150.150.150.1587.50%1,000
Feb 27, 20260.080.080.080.080.08-26,000
Feb 26, 20260.080.080.080.080.08-24,000
Feb 23, 20260.080.080.080.080.08-7,532
Feb 19, 20260.080.080.080.080.08-1,000
Feb 18, 20260.100.100.080.080.08-20.00%35,500
Feb 17, 20260.100.100.100.100.10-72,000
Feb 13, 20260.130.130.100.100.10-20.00%9,500
Feb 11, 20260.130.130.130.130.13-42,500
Feb 10, 20260.120.150.120.130.1325.00%53,500
Feb 9, 20260.100.100.100.100.10-20.00%1,000
Feb 6, 20260.100.130.080.130.1325.00%32,000
Feb 5, 20260.070.100.070.100.1042.86%136,000
Jan 30, 20260.100.100.070.070.07-30.00%75,612
Jan 29, 20260.070.100.070.100.10185.71%236,716
Jan 22, 20260.040.040.040.040.04-20,000
Jan 13, 20260.040.040.040.040.04-10,000
Jan 12, 20260.030.040.030.040.0416.67%152,000