Skip to main content
Mirasol Resources Ltd. (TSXV:MRZ)
Canada flag Canada · Delayed Price · Currency is CAD
0.530
+0.020 (3.92%)
Mar 9, 2026, 12:17 PM EST

Mirasol Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.510.530.510.53-3.92%23,460
Mar 6, 20260.530.530.510.510.51-1.92%84,000
Mar 5, 20260.520.520.510.520.52-3.70%35,635
Mar 4, 20260.540.540.530.540.54-20,500
Mar 3, 20260.540.540.520.540.54-18,505
Mar 2, 20260.520.550.510.540.54-1.82%49,271
Feb 27, 20260.540.550.520.550.551.85%24,967
Feb 26, 20260.570.570.540.540.54-25,505
Feb 25, 20260.540.540.540.540.54-17,500
Feb 24, 20260.550.550.540.540.54-1.82%30,000
Feb 23, 20260.570.570.550.550.55-3.51%21,552
Feb 20, 20260.570.570.570.570.57-1,000
Feb 19, 20260.550.570.550.570.577.55%41,555
Feb 18, 20260.550.550.530.530.53-1.85%39,502
Feb 17, 20260.520.600.510.540.543.85%95,985
Feb 13, 20260.550.550.520.520.52-1.89%69,799
Feb 12, 20260.550.570.530.530.53-1.85%30,135
Feb 11, 20260.580.590.540.540.54-142,000
Feb 10, 20260.530.540.530.540.541.89%48,000
Feb 9, 20260.560.560.530.530.53-3.64%52,535
Feb 6, 20260.580.580.550.550.55-6.78%59,318
Feb 5, 20260.620.620.590.590.59-4.84%35,200
Feb 4, 20260.630.640.610.620.623.33%48,708
Feb 2, 20260.600.640.600.600.60-1.64%27,770
Jan 30, 20260.670.670.600.610.61-8.96%144,756
Jan 29, 20260.700.720.640.670.67-2.90%133,447
Jan 28, 20260.730.730.680.690.69-2.82%84,000
Jan 27, 20260.700.720.680.710.714.41%39,304
Jan 26, 20260.860.860.680.680.68-22.73%143,639
Jan 23, 20260.670.880.670.880.8831.34%98,464
Jan 22, 20260.580.670.580.670.6715.52%183,713
Jan 21, 20260.550.580.550.580.583.57%18,175
Jan 20, 20260.540.580.540.560.563.70%58,550
Jan 19, 20260.540.540.540.540.543.85%1,700
Jan 16, 20260.540.540.520.520.52-3.70%35,126
Jan 15, 20260.540.540.540.540.54-3.57%2,004
Jan 14, 20260.530.560.530.560.561.82%26,010
Jan 13, 20260.540.560.540.550.55-85,740
Jan 12, 20260.530.550.530.550.553.77%24,500
Jan 9, 20260.530.530.530.530.533.92%7,380
Jan 8, 20260.520.530.510.510.51-3.77%27,843
Jan 7, 20260.530.530.530.530.53-8,468
Jan 6, 20260.520.530.520.530.533.92%44,883
Jan 5, 20260.510.520.500.510.514.08%43,736
Jan 2, 20260.490.490.480.490.494.26%67,955
Dec 31, 20250.470.490.470.470.47-4.08%14,500
Dec 30, 20250.480.520.470.490.496.52%59,175
Dec 29, 20250.460.470.460.460.461.10%23,402
Dec 24, 20250.460.460.460.460.46-4.21%2,500
Dec 23, 20250.480.480.480.480.481.06%4,326
Dec 22, 20250.470.480.440.470.471.08%28,419
Dec 19, 20250.440.470.440.470.476.90%27,750
Dec 18, 20250.430.440.430.440.446.10%14,376
Dec 17, 20250.410.420.410.410.412.50%298,200
Dec 16, 20250.410.410.400.400.40-2.44%153,006
Dec 15, 20250.420.420.410.410.41-2.38%276,671
Dec 12, 20250.420.420.420.420.42-216,800
Dec 11, 20250.430.430.420.420.42-1.18%58,500
Dec 10, 20250.430.430.420.430.431.19%86,194
Dec 9, 20250.430.430.420.420.42-47,000
Dec 8, 20250.430.430.420.420.42-2.33%29,000
Dec 5, 20250.430.430.430.430.43-1.15%12,227
Dec 4, 20250.420.440.420.440.443.57%8,489
Dec 3, 20250.430.430.420.420.42-56,200
Dec 2, 20250.440.440.420.420.42-1.18%302,500
Dec 1, 20250.440.440.420.430.43-3.41%439,852
Nov 28, 20250.440.440.440.440.442.33%5,000
Nov 27, 20250.440.440.430.430.43-2.27%262,425
Nov 26, 20250.440.440.440.440.44-61,500
Nov 25, 20250.440.450.440.440.44-148,500
Nov 24, 20250.430.440.430.440.442.33%4,850
Nov 21, 20250.430.430.430.430.43-2,500
Nov 18, 20250.430.430.430.430.43-23,160
Nov 17, 20250.440.440.430.430.43-11,000
Nov 14, 20250.450.450.430.430.43-3.37%60,050
Nov 13, 20250.450.450.450.450.45-2.20%5,050
Nov 12, 20250.450.460.450.460.463.41%21,500
Nov 10, 20250.440.440.430.440.442.33%8,500
Nov 7, 20250.430.430.430.430.43-9,500
Nov 6, 20250.430.430.430.430.43-2.27%500
Nov 5, 20250.430.440.430.440.442.33%8,605
Nov 4, 20250.440.440.430.430.43-2.27%29,000
Nov 3, 20250.480.480.440.440.44-23,049
Oct 31, 20250.450.450.440.440.44-2.22%7,000
Oct 30, 20250.450.450.450.450.452.27%20,000
Oct 29, 20250.450.450.440.440.44-2.22%11,000
Oct 27, 20250.480.480.450.450.454.65%8,756
Oct 24, 20250.450.450.430.430.43-14,500
Oct 23, 20250.440.440.430.430.43-3,114
Oct 22, 20250.440.440.410.430.43-107,900
Oct 21, 20250.440.440.430.430.43-2.27%42,000
Oct 20, 20250.440.440.440.440.44-42,000
Oct 17, 20250.450.480.440.440.44-3.30%49,000
Oct 16, 20250.460.460.440.460.462.25%47,500
Oct 14, 20250.450.450.450.450.453.49%2,300
Oct 10, 20250.450.450.420.430.43-3.37%58,750
Oct 9, 20250.450.450.440.450.451.14%52,299
Oct 8, 20250.450.450.440.440.44-2.22%17,500
Oct 7, 20250.460.470.450.450.45-2.17%31,225
Oct 6, 20250.480.490.460.460.46-3.16%48,229