Skip to main content
Mirasol Resources Ltd. (TSXV:MRZ)
Canada flag Canada · Delayed Price · Currency is CAD
0.430
-0.005 (-1.15%)
Dec 5, 2025, 2:56 PM EST

Mirasol Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.420.440.420.440.443.57%8,489
Dec 3, 20250.430.430.420.420.42-56,200
Dec 2, 20250.440.440.420.420.42-1.18%302,500
Dec 1, 20250.440.440.420.430.43-3.41%439,852
Nov 28, 20250.440.440.440.440.442.33%5,000
Nov 27, 20250.440.440.430.430.43-2.27%262,425
Nov 26, 20250.440.440.440.440.44-61,500
Nov 25, 20250.440.450.440.440.44-148,500
Nov 24, 20250.430.440.430.440.442.33%4,850
Nov 21, 20250.430.430.430.430.43-2,500
Nov 18, 20250.430.430.430.430.43-23,160
Nov 17, 20250.440.440.430.430.43-11,000
Nov 14, 20250.450.450.430.430.43-3.37%60,050
Nov 13, 20250.450.450.450.450.45-2.20%5,050
Nov 12, 20250.450.460.450.460.463.41%21,500
Nov 10, 20250.440.440.430.440.442.33%8,500
Nov 7, 20250.430.430.430.430.43-9,500
Nov 6, 20250.430.430.430.430.43-2.27%500
Nov 5, 20250.430.440.430.440.442.33%8,605
Nov 4, 20250.440.440.430.430.43-2.27%29,000
Nov 3, 20250.480.480.440.440.44-23,049
Oct 31, 20250.450.450.440.440.44-2.22%7,000
Oct 30, 20250.450.450.450.450.452.27%20,000
Oct 29, 20250.450.450.440.440.44-2.22%11,000
Oct 27, 20250.480.480.450.450.454.65%8,756
Oct 24, 20250.450.450.430.430.43-14,500
Oct 23, 20250.440.440.430.430.43-3,114
Oct 22, 20250.440.440.410.430.43-107,900
Oct 21, 20250.440.440.430.430.43-2.27%42,000
Oct 20, 20250.440.440.440.440.44-42,000
Oct 17, 20250.450.480.440.440.44-3.30%49,000
Oct 16, 20250.460.460.440.460.462.25%47,500
Oct 14, 20250.450.450.450.450.453.49%2,300
Oct 10, 20250.450.450.420.430.43-3.37%58,750
Oct 9, 20250.450.450.440.450.451.14%52,299
Oct 8, 20250.450.450.440.440.44-2.22%17,500
Oct 7, 20250.460.470.450.450.45-2.17%31,225
Oct 6, 20250.480.490.460.460.46-3.16%48,229
Oct 3, 20250.460.480.440.480.487.95%68,600
Oct 2, 20250.440.440.440.440.44-20,500
Oct 1, 20250.450.450.440.440.44-2.22%48,000
Sep 30, 20250.450.450.450.450.45-2.17%17,474
Sep 29, 20250.450.460.440.460.463.37%45,900
Sep 26, 20250.450.450.440.450.45-105,400
Sep 25, 20250.450.450.440.450.45-59,365
Sep 24, 20250.450.450.450.450.45-1.11%11,500
Sep 23, 20250.460.460.450.450.45-2.17%58,019
Sep 22, 20250.450.470.450.460.466.98%58,271
Sep 19, 20250.450.470.430.430.43-2.27%173,234
Sep 18, 20250.440.450.440.440.44-101,000
Sep 17, 20250.440.450.440.440.44-2.22%36,100
Sep 16, 20250.430.460.420.450.459.76%91,861
Sep 15, 20250.420.420.400.410.411.23%84,000
Sep 12, 20250.410.430.400.410.41-1.22%61,600
Sep 11, 20250.410.410.410.410.411.23%23,327
Sep 10, 20250.400.410.400.410.41-12,650
Sep 9, 20250.390.420.390.410.418.00%39,450
Sep 8, 20250.360.380.360.380.384.17%662,953
Sep 5, 20250.370.370.360.360.36-4.00%195,500
Sep 4, 20250.380.380.380.380.381.35%10,000
Sep 3, 20250.360.370.360.370.374.23%101,280
Sep 2, 20250.360.360.360.360.361.43%4,000
Aug 29, 20250.360.360.350.350.35-2.78%4,398
Aug 28, 20250.360.360.360.360.36-51,500
Aug 27, 20250.370.370.360.360.36-21,941
Aug 25, 20250.360.360.360.360.361.41%12,500
Aug 22, 20250.360.360.360.360.36-1.39%9,875
Aug 21, 20250.370.380.360.360.36-2.70%70,617
Aug 20, 20250.370.370.370.370.37-25,603
Aug 19, 20250.370.370.370.370.371.37%5,000
Aug 18, 20250.370.380.370.370.37-36,751
Aug 15, 20250.370.380.370.370.37-1.35%23,500
Aug 14, 20250.370.380.370.370.37-1.33%128,100
Aug 13, 20250.370.380.370.380.381.35%55,000
Aug 12, 20250.370.370.360.370.37-22,939
Aug 11, 20250.370.370.370.370.37-5,196
Aug 8, 20250.350.370.350.370.3710.45%11,152
Aug 7, 20250.330.340.330.340.341.52%64,409
Aug 6, 20250.340.340.330.330.33-2.94%19,025
Aug 5, 20250.350.350.330.340.34-1.45%71,500
Aug 1, 20250.340.350.340.350.35-1.43%6,400
Jul 31, 20250.360.360.350.350.35-2.78%38,500
Jul 30, 20250.370.370.360.360.36-2.70%13,000
Jul 29, 20250.370.370.370.370.37-60,500
Jul 28, 20250.370.370.370.370.37-3.90%10,898
Jul 25, 20250.370.390.370.390.391.32%14,189
Jul 24, 20250.380.380.380.380.382.70%3,500
Jul 23, 20250.390.390.370.370.37-1.33%140,500
Jul 22, 20250.380.380.380.380.381.35%3,955
Jul 21, 20250.390.390.370.370.37-5.13%58,500
Jul 18, 20250.380.400.380.390.395.41%65,231
Jul 17, 20250.380.380.370.370.37-74,000
Jul 16, 20250.380.380.370.370.37-32,450
Jul 15, 20250.370.370.370.370.372.78%15,935
Jul 14, 20250.360.360.360.360.36-11,500
Jul 11, 20250.360.370.360.360.36-1.37%18,500
Jul 10, 20250.370.370.370.370.371.39%9,780
Jul 9, 20250.370.370.360.360.36-1.37%67,000
Jul 8, 20250.380.380.370.370.37-3.95%60,000
Jul 7, 20250.380.380.380.380.38-500