Skip to main content
Reklaim Ltd. (TSXV:MYID)
Canada flag Canada · Delayed Price · Currency is CAD
0.0350
-0.0050 (-12.50%)
Mar 9, 2026, 9:30 AM EST

Reklaim Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.040.040.040.040.04-12.50%16,317
Mar 6, 20260.040.040.040.040.04-63,000
Mar 4, 20260.040.040.040.040.0414.29%2,692
Feb 26, 20260.040.040.040.040.04-12.50%2,216
Feb 25, 20260.040.040.040.040.04-6,652
Feb 24, 20260.040.040.040.040.04-11.11%20,000
Feb 23, 20260.040.050.040.050.0512.50%42,001
Feb 20, 20260.040.040.040.040.04-1,000
Feb 19, 20260.040.040.040.040.04-10,000
Feb 17, 20260.040.040.040.040.04-65,500
Feb 11, 20260.040.040.040.040.04-1,326
Feb 6, 20260.040.040.040.040.04-115,928
Feb 5, 20260.040.040.040.040.04-37,008
Feb 3, 20260.050.050.040.040.04-30,000
Feb 2, 20260.040.040.040.040.04-7,670
Jan 30, 20260.040.040.040.040.04-375,000
Jan 29, 20260.040.040.040.040.04-3,230
Jan 28, 20260.050.050.040.040.04-26,860
Jan 27, 20260.040.040.040.040.04-11.11%1,276
Jan 26, 20260.040.050.040.050.05-126,530
Jan 23, 20260.050.050.050.050.05-175,000
Jan 22, 20260.050.050.050.050.05-56,000
Jan 21, 20260.050.050.050.050.05-10.00%177,400
Jan 20, 20260.050.050.050.050.05-53,177
Jan 16, 20260.050.050.050.050.05-5,000
Jan 15, 20260.050.050.050.050.05-135,454
Jan 14, 20260.050.050.050.050.05-126,200
Jan 13, 20260.050.050.050.050.05-347,500
Jan 12, 20260.050.050.050.050.05-260,000
Jan 9, 20260.050.050.050.050.05-9.09%209,057
Jan 7, 20260.060.060.060.060.06-34,500
Jan 6, 20260.060.060.060.060.06-95,000
Jan 5, 20260.060.060.060.060.06-291,802
Jan 2, 20260.060.060.060.060.06-4,000
Dec 31, 20250.060.060.060.060.06-8.33%28,000
Dec 30, 20250.060.060.060.060.06-2,000
Dec 29, 20250.060.060.060.060.06-53,000
Dec 24, 20250.060.060.060.060.06-201,500
Dec 23, 20250.060.060.060.060.069.09%19,245
Dec 18, 20250.060.060.060.060.06-54,600
Dec 16, 20250.060.060.060.060.06-1,800
Dec 15, 20250.060.060.060.060.06-8.33%1,140
Dec 11, 20250.060.060.060.060.069.09%65,650
Dec 10, 20250.060.060.060.060.06-20,000
Dec 9, 20250.060.060.060.060.06-5,000
Dec 8, 20250.060.060.060.060.06-22,179
Dec 5, 20250.060.060.060.060.06-18,000
Dec 4, 20250.060.060.060.060.0610.00%133,040
Dec 3, 20250.060.060.050.050.05-9.09%441,440
Dec 2, 20250.070.070.060.060.06-21.43%583,712
Dec 1, 20250.080.080.070.070.07-12.50%822,575
Nov 28, 20250.080.080.080.080.08-13,448
Nov 27, 20250.080.080.080.080.08-25,000
Nov 26, 20250.080.080.070.080.08-5.88%103,335
Nov 25, 20250.090.090.090.090.096.25%2,550
Nov 24, 20250.080.080.080.080.08-5.88%68,005
Nov 20, 20250.090.090.090.090.096.25%15,000
Nov 19, 20250.090.090.080.080.08-12,400
Nov 18, 20250.080.080.080.080.08-18,000
Nov 17, 20250.080.080.080.080.08-57,639
Nov 14, 20250.080.080.080.080.08-5.88%1,000
Nov 13, 20250.090.090.090.090.09-5.56%2,000
Nov 12, 20250.090.090.090.090.0912.50%64,000
Nov 10, 20250.090.090.080.080.08-11.11%121,500
Nov 7, 20250.090.090.080.090.09-85,149
Nov 5, 20250.090.090.090.090.09-158,375
Nov 4, 20250.090.090.090.090.095.88%175,500
Nov 3, 20250.090.100.090.090.09-15.00%175,011
Oct 31, 20250.110.110.100.100.10-54,500
Oct 30, 20250.100.100.100.100.10-2,008
Oct 29, 20250.100.100.100.100.10-4.76%94,101
Oct 28, 20250.110.110.100.110.11-4.55%118,000
Oct 27, 20250.100.110.100.110.1115.79%58,000
Oct 24, 20250.110.110.100.100.10-9.52%155,954
Oct 23, 20250.090.110.090.110.1131.25%443,968
Oct 22, 20250.080.080.080.080.08-376,200
Oct 21, 20250.090.090.080.080.08-5.88%546,042
Oct 20, 20250.090.090.090.090.09-63,000
Oct 17, 20250.090.090.090.090.09-13,000
Oct 16, 20250.090.090.090.090.096.25%5,000
Oct 15, 20250.080.080.080.080.08-216,000
Oct 14, 20250.080.080.080.080.08-178,750
Oct 10, 20250.080.080.080.080.08-5.88%204,000
Oct 9, 20250.090.090.090.090.09-320,823
Oct 8, 20250.090.090.090.090.09-88,878
Oct 7, 20250.080.090.080.090.096.25%764,500
Oct 6, 20250.080.090.080.080.08-589,175
Oct 3, 20250.080.080.080.080.08-5.88%141,500
Oct 2, 20250.090.090.080.090.096.25%63,000
Oct 1, 20250.080.080.080.080.08-171,167
Sep 30, 20250.090.090.080.080.08-172,000
Sep 29, 20250.090.090.080.080.08-20,000
Sep 26, 20250.090.090.080.080.08-5.88%163,000
Sep 25, 20250.090.090.090.090.09-8,426
Sep 23, 20250.090.090.090.090.09-44,626
Sep 22, 20250.090.090.090.090.09-33,500
Sep 19, 20250.090.090.090.090.09-43,690
Sep 18, 20250.090.090.090.090.09-1,300
Sep 17, 20250.090.090.090.090.09-1,000
Sep 16, 20250.090.090.090.090.096.25%1,000