Skip to main content
North Arrow Minerals Inc. (TSXV:NAR)
Canada flag Canada · Delayed Price · Currency is CAD
0.430
+0.030 (7.50%)
Mar 9, 2026, 3:52 PM EST

North Arrow Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.460.470.400.400.405.26%30,430
Mar 5, 20260.380.380.380.380.38-6,105
Mar 4, 20260.440.480.380.380.38-5.00%203,217
Mar 3, 20260.440.440.400.400.40-1.23%82,810
Mar 2, 20260.430.480.390.410.41-5.81%147,638
Feb 27, 20260.420.440.400.430.4317.81%197,489
Feb 26, 20260.370.370.350.370.371.39%21,500
Feb 25, 20260.380.380.360.360.36-5.26%9,500
Feb 24, 20260.380.380.380.380.38-13,199
Feb 23, 20260.420.420.380.380.38-82,652
Feb 20, 20260.370.400.370.380.381.33%100,462
Feb 19, 20260.370.380.370.380.381.35%4,500
Feb 18, 20260.400.400.370.370.37-7.50%107,500
Feb 17, 20260.430.430.390.400.40-2.44%17,276
Feb 13, 20260.440.440.410.410.41-8.89%9,000
Feb 11, 20260.430.450.430.450.4512.50%100,477
Feb 10, 20260.400.400.400.400.40-4.76%4,007
Feb 9, 20260.380.490.380.420.4210.53%33,169
Feb 6, 20260.330.380.330.380.3818.75%85,563
Feb 5, 20260.320.320.320.320.32-7,500
Feb 4, 20260.330.330.300.320.32-51,003
Feb 3, 20260.310.330.310.320.3218.52%209,532
Feb 2, 20260.300.300.270.270.27-12.90%50,354
Jan 30, 20260.280.310.270.310.313.33%51,219
Jan 29, 20260.330.350.280.300.30-215,375
Jan 28, 20260.300.320.280.300.301.69%282,500
Jan 27, 20260.300.300.290.300.309.26%5,570
Jan 26, 20260.280.300.270.270.27-10.00%74,452
Jan 22, 20260.310.310.280.300.30-3.23%105,910
Jan 21, 20260.320.320.300.310.313.33%174,500
Jan 20, 20260.270.300.270.300.3013.21%55,000
Jan 19, 20260.260.270.260.270.278.16%23,500
Jan 16, 20260.320.320.250.250.25-15.52%35,310
Jan 15, 20260.280.290.280.290.29-6.45%10,618
Jan 14, 20260.270.310.270.310.31-8,124
Jan 13, 20260.270.310.270.310.315.08%141,243
Jan 12, 20260.300.300.300.300.30-4.84%5,007
Jan 9, 20260.280.320.280.310.3114.81%65,959
Jan 8, 20260.270.270.270.270.278.00%15,000
Jan 7, 20260.240.250.240.250.258.70%25,000
Jan 6, 20260.220.230.220.230.23-29,576
Jan 5, 20260.240.240.230.230.2315.00%27,000
Jan 2, 20260.210.210.200.200.20-4.76%10,500
Dec 31, 20250.210.210.210.210.21-2,500
Dec 30, 20250.220.220.210.210.21-4.55%4,655
Dec 29, 20250.210.220.210.220.22-8.33%25,671
Dec 24, 20250.230.240.230.240.246.67%18,500
Dec 23, 20250.230.230.230.230.23-8.16%2,000
Dec 22, 20250.210.250.210.250.2513.95%81,163
Dec 19, 20250.200.220.200.220.2213.16%18,000
Dec 18, 20250.200.200.190.190.19-7.32%107,000
Dec 17, 20250.210.210.200.210.21-13,500
Dec 16, 20250.210.210.210.210.21-21,000
Dec 15, 20250.200.210.200.210.21-8.89%37,569
Dec 12, 20250.220.230.220.230.239.76%29,500
Dec 11, 20250.210.210.200.210.21-4.65%25,001
Dec 10, 20250.220.220.220.220.22-6.52%1,000
Dec 9, 20250.220.230.220.230.234.55%5,000
Dec 8, 20250.220.220.220.220.22-4.35%2,000
Dec 4, 20250.210.230.210.230.2312.20%21,000
Dec 3, 20250.210.210.210.210.21-2.38%6,000
Dec 2, 20250.220.220.210.210.21-6.67%13,808
Dec 1, 20250.230.230.230.230.23-2.17%30,500
Nov 28, 20250.230.230.220.230.23-4.17%98,500
Nov 27, 20250.240.240.240.240.242.13%8,000
Nov 25, 20250.240.250.240.240.24-2.08%188,500
Nov 24, 20250.240.240.240.240.244.35%66,562
Nov 21, 20250.230.230.230.230.23-30,000
Nov 20, 20250.250.250.230.230.23-8.00%32,355
Nov 19, 20250.230.250.230.250.258.70%23,500
Nov 18, 20250.230.240.230.230.23-52,000
Nov 17, 20250.250.250.230.230.23-8.00%23,850
Nov 14, 20250.240.250.230.250.25-3.85%30,500
Nov 13, 20250.240.260.240.260.26-19,352
Nov 12, 20250.280.280.260.260.26-7.14%21,000
Nov 11, 20250.200.280.200.280.2840.00%220,500
Nov 10, 20250.210.210.200.200.20-28,730
Nov 7, 20250.210.210.200.200.20-2.44%70,548
Nov 6, 20250.200.230.200.210.212.50%282,000
Nov 5, 20250.190.210.180.200.208.11%184,000
Nov 4, 20250.190.210.180.190.19-5.13%216,793
Oct 31, 20250.190.200.180.200.2011.43%57,550
Oct 30, 20250.180.180.180.180.18-7.89%1,000
Oct 28, 20250.190.190.190.190.19-7,000
Oct 24, 20250.190.190.190.190.198.57%2,027
Oct 23, 20250.180.180.160.180.18-7.89%77,500
Oct 21, 20250.200.200.190.190.19-5.00%101,760
Oct 20, 20250.220.230.200.200.20-11.11%78,500
Oct 17, 20250.230.230.230.230.23-64,900
Oct 16, 20250.220.240.220.230.234.65%116,000
Oct 15, 20250.220.220.220.220.222.38%9,185
Oct 14, 20250.220.230.210.210.21-8.70%62,625
Oct 10, 20250.210.230.210.230.234.55%28,500
Oct 9, 20250.230.240.210.220.22-8.33%60,400
Oct 8, 20250.240.240.240.240.2411.63%21,500
Oct 7, 20250.260.260.210.220.22-8.51%55,000
Oct 6, 20250.210.260.210.240.246.82%86,678
Oct 3, 20250.200.220.200.220.2210.00%18,055
Oct 2, 20250.200.210.200.200.20-9.09%22,500
Oct 1, 20250.210.230.210.220.22-34,500