Skip to main content
NEXE Innovations Inc. (TSXV:NEXE)
Canada flag Canada · Delayed Price · Currency is CAD
0.110
-0.005 (-4.35%)
At close: Mar 9, 2026

NEXE Innovations Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.110.110.110.110.11-4.35%102,573
Mar 6, 20260.120.120.110.120.12-4.17%50,850
Mar 5, 20260.120.120.120.120.124.35%691
Mar 4, 20260.120.120.110.120.12-21,055
Mar 3, 20260.120.120.120.120.12-4.17%33,443
Mar 2, 20260.120.120.120.120.12-5,559
Feb 27, 20260.120.120.120.120.12-6,277
Feb 26, 20260.130.130.120.120.12-50,044
Feb 25, 20260.120.120.110.120.129.09%164,010
Feb 24, 20260.120.120.110.110.11-4.35%27,532
Feb 23, 20260.130.130.120.120.12-4.17%33,207
Feb 20, 20260.120.130.120.120.12-118,770
Feb 19, 20260.110.120.110.120.124.35%2,085
Feb 18, 20260.120.120.120.120.12-6,925
Feb 17, 20260.120.120.120.120.12-4.17%11,110
Feb 13, 20260.120.120.120.120.124.35%5,166
Feb 12, 20260.130.130.120.120.12-4.17%16,111
Feb 11, 20260.120.120.120.120.12-7,654
Feb 10, 20260.120.120.120.120.124.35%28,789
Feb 9, 20260.120.120.120.120.12-8,990
Feb 6, 20260.120.120.120.120.12-60,656
Feb 5, 20260.130.130.120.120.12-4.17%59,971
Feb 4, 20260.130.130.120.120.12-4.00%80,508
Feb 3, 20260.130.130.130.130.134.17%102,425
Feb 2, 20260.120.130.120.120.12-61,545
Jan 30, 20260.120.120.120.120.124.35%36,061
Jan 29, 20260.120.120.120.120.12-4.17%62,676
Jan 28, 20260.120.120.120.120.12-4.00%160,885
Jan 27, 20260.130.130.120.130.13-60,656
Jan 26, 20260.130.130.130.130.13-3.85%60,746
Jan 23, 20260.130.130.130.130.13-7,865
Jan 22, 20260.130.130.130.130.134.00%8,129
Jan 21, 20260.120.130.120.130.134.17%16,408
Jan 20, 20260.120.120.120.120.12-1,654
Jan 19, 20260.120.120.120.120.12-4.00%23,155
Jan 16, 20260.130.130.130.130.13-2,013
Jan 15, 20260.120.130.120.130.134.17%87,544
Jan 14, 20260.120.120.120.120.12-4.00%2,488
Jan 13, 20260.120.130.120.130.134.17%46,196
Jan 12, 20260.120.120.120.120.12-13,422
Jan 9, 20260.120.120.120.120.12-19,403
Jan 8, 20260.120.120.120.120.124.35%8,258
Jan 7, 20260.120.120.120.120.12-41,007
Jan 6, 20260.120.120.120.120.12-4.17%4,496
Jan 5, 20260.130.130.120.120.12-21,024
Jan 2, 20260.120.120.120.120.124.35%12,130
Dec 31, 20250.120.120.110.120.12-60,067
Dec 30, 20250.120.120.120.120.12-146,505
Dec 29, 20250.120.120.110.120.12-8.00%208,093
Dec 24, 20250.130.130.110.130.13-307,810
Dec 23, 20250.130.130.130.130.13-231,187
Dec 22, 20250.130.140.130.130.13-10.71%224,909
Dec 19, 20250.130.140.130.140.1412.00%106,800
Dec 18, 20250.130.140.130.130.13-85,455
Dec 17, 20250.140.140.120.130.13-3.85%144,850
Dec 16, 20250.140.140.130.130.13-7.14%64,200
Dec 15, 20250.140.140.140.140.14-145,793
Dec 12, 20250.140.140.140.140.14-111,693
Dec 11, 20250.140.140.140.140.14-6,810
Dec 10, 20250.140.140.140.140.14-13,001
Dec 9, 20250.150.150.140.140.14-257,603
Dec 8, 20250.140.140.140.140.14-47,660
Dec 5, 20250.150.150.140.140.14-3.45%32,529
Dec 4, 20250.140.150.140.150.153.57%163,300
Dec 3, 20250.150.150.140.140.14-7,300
Dec 2, 20250.140.140.140.140.14-63,216
Dec 1, 20250.150.150.140.140.14-6.67%202,976
Nov 28, 20250.150.150.150.150.15-49,520
Nov 27, 20250.160.160.150.150.15-7,333
Nov 26, 20250.160.160.150.150.15-6.25%92,229
Nov 25, 20250.160.160.160.160.163.23%19,825
Nov 24, 20250.170.170.150.160.16-6.06%93,486
Nov 21, 20250.170.170.170.170.17-16,269
Nov 20, 20250.160.170.160.170.17-32,753
Nov 19, 20250.170.170.160.170.17-2.94%183,910
Nov 18, 20250.170.170.170.170.17-32,641
Nov 17, 20250.180.180.170.170.17-2.86%46,548
Nov 14, 20250.170.180.170.180.182.94%52,581
Nov 13, 20250.180.180.170.170.17-2.86%167,357
Nov 12, 20250.180.180.170.180.18-4,170
Nov 11, 20250.180.180.170.180.182.94%13,000
Nov 10, 20250.170.180.170.170.17-46,547
Nov 7, 20250.170.180.170.170.17-24,590
Nov 6, 20250.190.190.170.170.17-5.56%91,000
Nov 5, 20250.150.180.150.180.1824.14%251,924
Nov 4, 20250.150.150.150.150.15-6.45%231,178
Nov 3, 20250.160.170.160.160.16-6.06%98,849
Oct 31, 20250.170.170.160.170.173.13%56,000
Oct 30, 20250.170.170.160.160.16-3,500
Oct 29, 20250.170.180.160.160.16-3.03%139,959
Oct 28, 20250.170.170.170.170.17-2.94%87,000
Oct 27, 20250.170.180.170.170.173.03%45,758
Oct 24, 20250.170.170.160.170.173.13%89,720
Oct 23, 20250.170.170.160.160.16-3.03%110,283
Oct 22, 20250.170.170.170.170.17-22,229
Oct 21, 20250.180.180.160.170.17-2.94%78,332
Oct 20, 20250.180.180.170.170.17-8.11%50,826
Oct 17, 20250.180.190.180.190.195.71%167,121
Oct 16, 20250.190.190.170.180.18-2.78%88,399
Oct 15, 20250.200.200.180.180.18-7.69%213,867