Skip to main content
Oceanic Wind Energy Inc. (TSXV:NKW.H)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
0.00 (0.00%)
At close: Mar 9, 2026

Oceanic Wind Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.060.060.060.060.06-1,891
Mar 5, 20260.060.060.060.060.0620.00%9,000
Mar 3, 20260.060.060.050.050.05-16.67%13,867
Mar 2, 20260.060.060.060.060.069.09%17,037
Feb 27, 20260.050.060.050.060.06-2,145
Feb 26, 20260.060.060.060.060.0622.22%3,310
Feb 25, 20260.050.050.050.050.05-18.18%1,300
Feb 23, 20260.060.060.060.060.0622.22%16,000
Feb 20, 20260.050.050.050.050.05-2,687
Feb 18, 20260.050.050.050.050.05-24,001
Feb 12, 20260.050.050.050.050.05-2,164
Feb 9, 20260.050.050.050.050.05-31,500
Feb 5, 20260.060.060.050.050.05-10.00%41,504
Feb 4, 20260.050.060.050.050.05-16.67%15,000
Feb 2, 20260.060.060.060.060.0620.00%1,005
Jan 26, 20260.060.060.050.050.05-9.09%44,100
Jan 23, 20260.060.060.060.060.06-10,000
Jan 22, 20260.060.060.060.060.06-10,301
Jan 20, 20260.060.060.060.060.0610.00%1,000
Jan 19, 20260.060.060.050.050.05-3,100
Jan 16, 20260.060.060.050.050.05-16.67%62,107
Jan 14, 20260.060.060.060.060.06-20,000
Jan 13, 20260.060.060.060.060.0620.00%1,004
Jan 12, 20260.050.050.050.050.05-9.09%50,925
Jan 9, 20260.060.060.060.060.0610.00%13,601
Jan 8, 20260.050.050.050.050.05-16.67%40,100
Jan 7, 20260.060.060.060.060.06-4,901
Jan 5, 20260.060.060.060.060.0620.00%5,289
Dec 31, 20250.050.050.050.050.05-16.67%10,009
Dec 30, 20250.060.060.060.060.0633.33%5,400
Dec 29, 20250.050.050.050.050.05-18.18%21,796
Dec 18, 20250.050.060.050.060.06-61,412
Dec 11, 20250.060.060.060.060.0610.00%5,500
Dec 2, 20250.060.060.050.050.05-39,304
Dec 1, 20250.060.060.050.050.05-9.09%76,625
Nov 28, 20250.070.070.060.060.06-8.33%29,300
Nov 27, 20250.070.070.060.060.06-7.69%50,000
Nov 26, 20250.070.070.070.070.07-7.14%5,000
Nov 20, 20250.080.080.070.070.07-12.50%25,350
Nov 19, 20250.080.080.080.080.086.67%50,000
Nov 18, 20250.080.080.080.080.0815.38%17,030
Nov 17, 20250.070.070.070.070.07-15,002
Nov 13, 20250.070.070.070.070.07-7.14%4,000
Nov 10, 20250.070.070.070.070.07-50,000
Nov 6, 20250.070.070.070.070.07-6.67%1,000
Nov 5, 20250.080.080.080.080.087.14%10,100
Nov 4, 20250.080.080.070.070.07-20,000
Nov 3, 20250.070.070.070.070.07-34,576
Oct 31, 20250.070.070.070.070.07-6.67%3,000
Oct 28, 20250.080.080.080.080.087.14%6,025
Oct 24, 20250.070.080.070.070.07-10,000
Oct 23, 20250.070.070.070.070.07-6.67%4,690
Oct 21, 20250.080.080.080.080.087.14%10,000
Oct 20, 20250.080.080.070.070.07-22,500
Oct 17, 20250.080.080.070.070.07-12.50%72,001
Oct 16, 20250.080.090.070.080.0814.29%9,641
Oct 14, 20250.090.090.070.070.07-5,500
Oct 10, 20250.080.080.070.070.07-17.65%35,000
Oct 9, 20250.090.090.090.090.09-3,975
Oct 8, 20250.090.090.090.090.09-1,000
Oct 7, 20250.090.090.090.090.0913.33%2,715
Oct 3, 20250.080.080.080.080.08-1,710
Oct 2, 20250.080.080.080.080.08-6.25%4,300
Oct 1, 20250.090.090.080.080.08-16,000
Sep 30, 20250.080.080.080.080.08-11.11%1,742
Sep 29, 20250.090.090.090.090.09-18,855
Sep 25, 20250.080.090.080.090.095.88%19,000
Sep 24, 20250.090.090.090.090.09-5.56%19,000
Sep 23, 20250.090.090.090.090.09-1,000
Sep 22, 20250.090.090.090.090.095.88%80,027
Sep 18, 20250.090.090.090.090.09-3,500
Sep 17, 20250.090.090.090.090.09-10,000
Sep 16, 20250.090.090.090.090.096.25%1,000
Sep 15, 20250.080.080.080.080.086.67%14,616
Sep 12, 20250.090.090.080.080.08-11.76%7,746