Skip to main content
Nickel North Exploration Corp. (TSXV:NNX)
Canada flag Canada · Delayed Price · Currency is CAD
0.0500
0.00 (0.00%)
Mar 6, 2026, 10:33 AM EST

Nickel North Exploration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.050.050.050.050.0525.00%55,000
Mar 5, 20260.040.040.040.040.0414.29%5,165
Mar 4, 20260.040.040.040.040.04-12.50%300,500
Mar 3, 20260.050.050.040.040.04-11.11%112,034
Mar 2, 20260.050.050.050.050.05-77,000
Feb 27, 20260.050.050.050.050.05-10.00%50,000
Feb 26, 20260.050.050.050.050.05-21,003
Feb 25, 20260.050.050.050.050.05-10,055
Feb 19, 20260.050.050.050.050.0525.00%43,001
Feb 17, 20260.050.050.040.040.04-20.00%159,403
Feb 13, 20260.050.050.050.050.05-40,106
Feb 12, 20260.050.050.050.050.0511.11%89,696
Feb 10, 20260.050.050.050.050.05-200,500
Feb 9, 20260.050.050.050.050.0512.50%69,118
Feb 6, 20260.040.040.040.040.04-29,500
Feb 5, 20260.040.040.030.040.04-11.11%139,000
Feb 4, 20260.050.050.050.050.05-2,223
Feb 3, 20260.050.050.050.050.05-10.00%27,580
Feb 2, 20260.050.050.050.050.05-47,615
Jan 30, 20260.050.050.050.050.05-9.09%48,001
Jan 29, 20260.060.060.060.060.06-101,005
Jan 28, 20260.060.060.060.060.06-8.33%13,500
Jan 27, 20260.050.060.050.060.069.09%31,431
Jan 26, 20260.070.070.060.060.06-8.33%127,950
Jan 23, 20260.070.070.060.060.06-14.29%99,694
Jan 22, 20260.060.070.060.070.0727.27%179,392
Jan 21, 20260.050.060.050.060.0622.22%107,293
Jan 19, 20260.050.050.050.050.0512.50%64,100
Jan 16, 20260.050.050.040.040.04-192,447
Jan 15, 20260.040.050.040.040.04-212,540
Jan 14, 20260.040.040.040.040.04-73,700
Jan 13, 20260.040.040.040.040.0414.29%465,000
Jan 12, 20260.040.040.040.040.04-15,396
Jan 9, 20260.030.040.030.040.0416.67%56,850
Jan 7, 20260.030.040.030.030.0320.00%178,003
Jan 6, 20260.030.030.030.030.03-2,022
Jan 5, 20260.030.030.030.030.03-16.67%24,003
Dec 29, 20250.030.030.030.030.0350.00%294,100
Dec 23, 20250.020.020.020.020.02-20.00%84,000
Dec 18, 20250.030.030.030.030.03-96,000
Dec 17, 20250.030.030.030.030.03-64,000
Dec 11, 20250.030.030.030.030.0325.00%49,000
Dec 9, 20250.030.030.020.020.02-20.00%180,000
Dec 8, 20250.030.030.030.030.03-83,002
Dec 2, 20250.030.030.030.030.03-16.67%1,200
Dec 1, 20250.030.030.030.030.0320.00%36,000
Nov 27, 20250.030.030.030.030.03-16.67%7,250
Nov 21, 20250.030.030.030.030.03-1,000
Nov 20, 20250.030.030.030.030.0320.00%3,000
Nov 19, 20250.030.030.030.030.03-8,003
Nov 17, 20250.030.030.030.030.03-16.67%12,401
Oct 31, 20250.030.030.030.030.03-12,000
Oct 29, 20250.040.040.030.030.03-34,120
Oct 28, 20250.030.040.030.030.03-14.29%71,000
Oct 27, 20250.040.040.040.040.04-9,516
Oct 21, 20250.040.040.030.040.04-36,020
Oct 20, 20250.040.040.040.040.04-25,025
Oct 17, 20250.050.050.040.040.04-22.22%74,556
Oct 16, 20250.040.070.040.050.0550.00%1,262,410
Oct 15, 20250.030.030.030.030.03-9,003
Oct 14, 20250.030.030.030.030.03-3,001
Oct 10, 20250.030.040.030.030.03-102,001
Oct 9, 20250.030.030.030.030.03-1,001
Oct 8, 20250.030.030.030.030.03-25,000
Oct 3, 20250.030.030.030.030.03-14.29%13,001
Sep 25, 20250.030.040.030.040.0440.00%19,004
Sep 24, 20250.030.030.030.030.03-1,004
Sep 23, 20250.030.030.030.030.03-1,190
Sep 22, 20250.040.040.030.030.03-16.67%27,514
Sep 19, 20250.030.030.030.030.03-6,000
Sep 18, 20250.030.030.030.030.03-10,000
Sep 17, 20250.030.030.030.030.03-82,100
Sep 15, 20250.030.030.030.030.03-14.29%20,001
Sep 12, 20250.040.040.040.040.0416.67%1,003
Sep 11, 20250.030.030.030.030.03-39,000
Sep 10, 20250.030.030.030.030.03-14.29%8,000
Sep 9, 20250.040.040.040.040.04-458,500
Sep 8, 20250.040.040.040.040.04-16,000