Skip to main content
NowVertical Group Inc. (TSXV:NOW)
Canada flag Canada · Delayed Price · Currency is CAD
0.240
-0.005 (-2.04%)
At close: Mar 6, 2026

NowVertical Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.240.240.240.240.24-2.04%600
Mar 5, 20260.250.250.250.250.258.89%1,500
Mar 3, 20260.230.230.230.230.23-2.17%11,114
Mar 2, 20260.260.260.230.230.23-9.80%274,250
Feb 27, 20260.250.260.240.260.262.00%273,823
Feb 26, 20260.240.250.240.250.256.38%52,796
Feb 25, 20260.230.240.230.240.24-2.08%49,488
Feb 24, 20260.220.260.220.240.24-71,196
Feb 23, 20260.240.240.240.240.24-2.04%7,211
Feb 20, 20260.250.260.250.250.25-5.77%300,563
Feb 19, 20260.270.270.250.260.26-1.89%117,011
Feb 18, 20260.270.270.270.270.27-1.85%4,340
Feb 17, 20260.270.270.270.270.27-6,005
Feb 13, 20260.280.280.270.270.27-17,500
Feb 12, 20260.270.290.270.270.27-149,500
Feb 11, 20260.280.280.270.270.27-5.26%202,500
Feb 10, 20260.290.290.280.290.29-118,964
Feb 9, 20260.280.290.280.290.29-147,350
Feb 6, 20260.290.290.290.290.29-20,100
Feb 5, 20260.290.290.290.290.29-1.72%11,856
Feb 4, 20260.300.310.290.290.293.57%295,457
Feb 3, 20260.290.290.280.280.28-5.08%14,158
Feb 2, 20260.300.300.300.300.305.36%1,712
Jan 30, 20260.290.290.280.280.28-1.75%24,500
Jan 29, 20260.290.290.290.290.29-5.00%119,930
Jan 28, 20260.320.320.300.300.30-4.76%195,417
Jan 27, 20260.320.320.320.320.32-17,000
Jan 26, 20260.320.320.310.320.32-82,944
Jan 23, 20260.320.340.310.320.32-1.56%83,501
Jan 22, 20260.300.320.290.320.328.47%321,844
Jan 21, 20260.290.300.290.300.30-1.67%142,000
Jan 20, 20260.300.300.290.300.303.45%290,800
Jan 19, 20260.290.290.290.290.29-1.69%18,300
Jan 16, 20260.280.300.280.300.3011.32%7,550
Jan 15, 20260.290.290.270.270.27-1.85%548,250
Jan 14, 20260.280.290.270.270.27-1.82%52,200
Jan 13, 20260.280.290.280.280.28-131,500
Jan 12, 20260.290.300.280.280.28-260,100
Jan 9, 20260.280.290.280.280.28-3.51%49,505
Jan 8, 20260.270.290.270.290.295.56%190,505
Jan 7, 20260.280.280.270.270.27-8.47%186,211
Jan 6, 20260.290.300.280.300.301.72%136,708
Jan 5, 20260.290.310.290.290.29-1.69%60,507
Jan 2, 20260.300.300.300.300.305.36%266,644
Dec 31, 20250.280.280.280.280.283.70%27,500
Dec 30, 20250.290.290.270.270.271.89%20,000
Dec 29, 20250.270.280.260.270.27-1.85%264,802
Dec 24, 20250.270.270.270.270.27-1,500
Dec 23, 20250.290.290.270.270.27-5.26%105,035
Dec 22, 20250.280.290.260.290.2911.76%101,100
Dec 19, 20250.260.260.260.260.26-7.27%250,500
Dec 18, 20250.270.280.260.280.281.85%149,075
Dec 17, 20250.270.270.270.270.27-176,800
Dec 16, 20250.280.280.270.270.27-6.90%159,000
Dec 15, 20250.270.290.270.290.295.45%205,838
Dec 12, 20250.280.280.280.280.28-1.79%111,050
Dec 11, 20250.280.280.280.280.28-85,787
Dec 10, 20250.290.290.280.280.28-6.67%265,217
Dec 9, 20250.300.300.290.300.303.45%74,398
Dec 8, 20250.280.300.280.290.295.45%206,435
Dec 5, 20250.270.300.270.280.281.85%73,540
Dec 4, 20250.270.280.270.270.273.85%222,820
Dec 3, 20250.270.270.260.260.26-1.89%88,500
Dec 2, 20250.260.270.260.270.273.92%91,000
Dec 1, 20250.260.260.250.260.264.08%369,047
Nov 28, 20250.260.260.250.250.25-5.77%170,400
Nov 27, 20250.240.260.240.260.268.33%29,500
Nov 26, 20250.240.240.240.240.24-32,504
Nov 25, 20250.240.240.240.240.24-4.00%19,030
Nov 24, 20250.250.260.250.250.25-66,000
Nov 21, 20250.240.260.240.250.254.17%50,000
Nov 20, 20250.250.270.240.240.24-7.69%142,502
Nov 19, 20250.260.260.250.260.261.96%65,850
Nov 18, 20250.270.270.260.260.26-76,000
Nov 17, 20250.280.280.240.260.262.00%56,323
Nov 14, 20250.260.260.240.250.25-69,008
Nov 13, 20250.270.270.250.250.25-1.96%348,515
Nov 12, 20250.320.320.250.260.26-17.74%526,171
Nov 11, 20250.320.320.300.310.313.33%149,500
Nov 10, 20250.290.310.280.300.309.09%193,733
Nov 7, 20250.290.290.270.280.281.85%103,004
Nov 6, 20250.310.310.270.270.27-3.57%77,560
Nov 5, 20250.280.280.280.280.28-1,400
Nov 4, 20250.290.290.280.280.28-27,611
Nov 3, 20250.290.300.280.280.28-1.75%74,400
Oct 31, 20250.290.300.290.290.29-5.00%15,652
Oct 30, 20250.300.300.300.300.303.45%87,000
Oct 29, 20250.290.290.290.290.293.57%40,689
Oct 28, 20250.310.310.280.280.28-5.08%182,546
Oct 27, 20250.310.310.300.300.30-7.81%69,345
Oct 24, 20250.310.320.300.320.326.67%323,473
Oct 23, 20250.310.320.300.300.30-3.23%212,400
Oct 22, 20250.320.320.310.310.311.64%120,000
Oct 21, 20250.310.320.310.310.31-6.15%71,536
Oct 20, 20250.330.330.330.330.33-111,500
Oct 17, 20250.360.360.330.330.33-4.41%66,600
Oct 16, 20250.350.360.340.340.34-82,628
Oct 15, 20250.340.450.330.340.344.62%707,804
Oct 14, 20250.290.330.290.330.3312.07%182,197
Oct 10, 20250.300.300.290.290.29-3.33%113,689