Skip to main content
NeuPath Health Inc. (TSXV:NPTH)
Canada flag Canada · Delayed Price · Currency is CAD
0.460
+0.025 (5.75%)
At close: Mar 6, 2026

NeuPath Health Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.440.460.420.460.465.75%137,722
Mar 5, 20260.450.470.440.440.44-1.14%46,890
Mar 4, 20260.440.440.440.440.441.15%85,000
Mar 3, 20260.450.450.440.440.44-2.25%46,129
Mar 2, 20260.460.480.450.450.45-2.20%353,416
Feb 27, 20260.470.470.460.460.46-2.15%106,680
Feb 26, 20260.480.480.470.470.47-2.11%9,383
Feb 25, 20260.480.480.470.480.48-55,700
Feb 24, 20260.470.480.470.480.48-163,926
Feb 23, 20260.480.480.470.480.48-1.04%33,888
Feb 20, 20260.480.480.470.480.482.13%17,315
Feb 19, 20260.480.480.470.470.471.08%83,200
Feb 18, 20260.440.480.440.470.475.68%598,000
Feb 17, 20260.430.440.430.440.442.33%48,180
Feb 13, 20260.450.450.430.430.43-4.44%116,250
Feb 12, 20260.450.450.450.450.45-13,500
Feb 11, 20260.460.460.450.450.45-1.10%90,400
Feb 10, 20260.470.470.460.460.46-1.09%5,210
Feb 9, 20260.480.480.460.460.46-6.12%92,529
Feb 6, 20260.500.500.470.490.49-2.00%98,540
Feb 5, 20260.500.510.480.500.501.52%581,900
Feb 4, 20260.490.500.470.490.494.79%229,146
Feb 3, 20260.470.470.470.470.472.17%20,550
Feb 2, 20260.450.460.450.460.46-5.15%24,951
Jan 30, 20260.490.490.460.490.492.11%53,119
Jan 29, 20260.480.480.480.480.48-1.04%9,575
Jan 28, 20260.480.480.480.480.48-16,905
Jan 27, 20260.520.520.480.480.48-5.88%45,700
Jan 26, 20260.560.560.510.510.51-8.93%69,556
Jan 23, 20260.540.560.520.560.565.66%98,940
Jan 22, 20260.520.540.510.530.533.92%137,021
Jan 21, 20260.510.510.500.510.51-44,341
Jan 20, 20260.510.510.510.510.510.99%1,000
Jan 19, 20260.500.530.500.510.51-0.98%65,248
Jan 16, 20260.500.520.500.510.512.00%42,000
Jan 15, 20260.510.510.500.500.50-1.96%79,500
Jan 14, 20260.500.510.490.510.51-203,900
Jan 13, 20260.520.520.510.510.51-12,501
Jan 12, 20260.510.530.500.510.51-35,980
Jan 9, 20260.510.510.510.510.51-1.92%14,501
Jan 8, 20260.520.520.510.520.52-34,500
Jan 7, 20260.520.520.510.520.52-65,200
Jan 6, 20260.510.530.500.520.521.96%99,200
Jan 5, 20260.520.530.510.510.51-1.92%57,194
Jan 2, 20260.500.520.490.520.524.00%58,055
Dec 31, 20250.490.500.490.500.50-31,260
Dec 30, 20250.490.500.490.500.501.01%35,572
Dec 29, 20250.480.500.480.500.503.13%41,600
Dec 24, 20250.500.500.480.480.48-2.04%101,121
Dec 23, 20250.500.500.470.490.49-1.01%224,847
Dec 22, 20250.510.510.500.500.50-4.81%25,091
Dec 19, 20250.510.520.500.520.521.96%61,085
Dec 18, 20250.510.550.510.510.510.99%109,015
Dec 17, 20250.520.530.500.510.51-6.48%266,400
Dec 16, 20250.520.550.520.540.543.85%517,100
Dec 15, 20250.520.550.500.520.521.96%317,134
Dec 12, 20250.470.510.460.510.519.68%206,171
Dec 11, 20250.470.470.470.470.47-40,000
Dec 10, 20250.450.470.450.470.474.49%40,000
Dec 9, 20250.440.450.440.450.451.14%22,387
Dec 8, 20250.440.460.440.440.44-404,599
Dec 5, 20250.440.460.430.440.442.33%216,731
Dec 4, 20250.430.450.420.430.43-251,500
Dec 3, 20250.440.450.420.430.43-123,800
Dec 2, 20250.410.440.400.430.434.88%434,400
Dec 1, 20250.410.410.390.410.41-171,746
Nov 28, 20250.430.430.400.410.41-124,569
Nov 27, 20250.380.450.380.410.415.13%233,795
Nov 26, 20250.400.450.350.390.39-8.24%5,019,415
Nov 25, 20250.420.430.410.430.433.66%29,012
Nov 24, 20250.420.420.400.410.41-2.38%17,900
Nov 21, 20250.420.420.410.420.42-2.33%10,100
Nov 20, 20250.400.430.400.430.437.50%258,000
Nov 19, 20250.410.410.400.400.40-2.44%69,500
Nov 18, 20250.400.420.400.410.41-2.38%62,145
Nov 17, 20250.400.440.400.420.425.00%119,444
Nov 14, 20250.410.410.400.400.40-3.61%86,463
Nov 13, 20250.370.440.370.420.4213.70%281,943
Nov 12, 20250.370.370.370.370.37-1.35%80,825
Nov 11, 20250.360.370.360.370.372.78%23,000
Nov 10, 20250.360.360.360.360.36-1.37%22,000
Nov 7, 20250.370.370.370.370.37-2.67%1,500
Nov 6, 20250.350.380.350.380.387.14%108,295
Nov 5, 20250.350.350.350.350.35-43,000
Nov 4, 20250.380.380.350.350.35-6.67%47,900
Nov 3, 20250.380.380.370.380.381.35%8,500
Oct 31, 20250.380.380.370.370.37-1.33%17,900
Oct 30, 20250.380.380.370.380.38-1.32%22,000
Oct 29, 20250.380.390.380.380.38-45,881
Oct 28, 20250.380.380.380.380.38-5,500
Oct 27, 20250.390.390.380.380.38-2.56%48,994
Oct 24, 20250.420.420.380.390.39-3.70%196,099
Oct 23, 20250.390.420.390.410.413.85%159,714
Oct 22, 20250.340.390.340.390.3914.71%158,860
Oct 21, 20250.340.340.320.340.34-52,000
Oct 20, 20250.350.350.340.340.34-1.45%40,400
Oct 17, 20250.360.360.310.350.35-2.82%181,146
Oct 16, 20250.360.370.360.360.36-27,375
Oct 15, 20250.360.360.360.360.36-2.74%9,079
Oct 14, 20250.370.370.360.370.37-1.35%54,700