Skip to main content
EnviroGold Global Limited (TSXV:NVRO)
Canada flag Canada · Delayed Price · Currency is CAD
0.140
0.00 (0.00%)
At close: Mar 6, 2026

EnviroGold Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.140.140.140.140.14-46,352
Mar 5, 20260.150.150.140.140.14-77,490
Mar 4, 20260.160.160.140.140.14-9.68%272,500
Mar 3, 20260.180.180.160.160.16-11.43%1,017,497
Mar 2, 20260.170.200.170.180.182.94%1,847,494
Feb 27, 20260.140.200.140.170.1725.93%1,998,809
Feb 26, 20260.140.140.130.140.143.85%136,723
Feb 25, 20260.150.150.130.130.13-7.14%611,843
Feb 24, 20260.140.150.140.140.143.70%626,411
Feb 23, 20260.130.140.120.140.148.00%295,866
Feb 20, 20260.120.130.120.130.134.17%230,500
Feb 19, 20260.120.120.120.120.12-294,000
Feb 18, 20260.110.130.110.120.129.09%893,695
Feb 17, 20260.120.120.110.110.11-4.35%477,371
Feb 13, 20260.120.120.120.120.12-4.17%96,301
Feb 12, 20260.120.120.120.120.124.35%152,296
Feb 11, 20260.110.120.110.120.129.52%162,793
Feb 10, 20260.100.110.100.110.115.00%525,520
Feb 9, 20260.100.100.090.100.105.26%449,134
Feb 6, 20260.100.110.100.100.10-216,399
Feb 5, 20260.110.110.100.100.10-9.52%166,020
Feb 4, 20260.120.120.110.110.11-311,089
Feb 3, 20260.110.120.110.110.11-358,372
Feb 2, 20260.140.140.110.110.11-16.00%737,308
Jan 30, 20260.140.140.120.130.13-7.41%200,261
Jan 29, 20260.140.150.130.140.14-1,000,081
Jan 28, 20260.140.140.140.140.14-874,795
Jan 27, 20260.130.140.130.140.143.85%393,550
Jan 26, 20260.130.140.130.130.13-235,000
Jan 23, 20260.130.140.130.130.13-427,040
Jan 22, 20260.140.140.130.130.13-166,500
Jan 21, 20260.140.140.130.130.13-3.70%66,646
Jan 20, 20260.130.140.130.140.14-97,350
Jan 19, 20260.130.140.130.140.14-47,500
Jan 16, 20260.130.140.130.140.143.85%129,500
Jan 15, 20260.140.140.130.130.13-399,301
Jan 14, 20260.140.140.130.130.13-3.70%236,000
Jan 13, 20260.140.140.140.140.14-27,300
Jan 12, 20260.140.150.130.140.14-3.57%242,453
Jan 9, 20260.140.140.130.140.143.70%47,300
Jan 8, 20260.140.140.140.140.14-65,750
Jan 7, 20260.130.140.130.140.14-6.90%143,889
Jan 6, 20260.140.150.140.150.15-37,250
Jan 5, 20260.150.150.150.150.15-72,001
Jan 2, 20260.150.150.140.150.15-108,200
Dec 31, 20250.130.150.130.150.1511.54%62,058
Dec 30, 20250.130.140.130.130.134.00%317,807
Dec 29, 20250.130.130.130.130.13-3.85%179,276
Dec 24, 20250.140.140.130.130.13-7.14%711,316
Dec 23, 20250.150.150.140.140.14-6.67%150,037
Dec 22, 20250.140.160.140.150.1515.38%792,100
Dec 19, 20250.130.160.130.130.134.00%1,264,872
Dec 18, 20250.120.130.120.130.13-461,500
Dec 17, 20250.130.130.130.130.13-52,700
Dec 16, 20250.130.130.130.130.13-3.85%269,947
Dec 15, 20250.130.130.130.130.13-237,165
Dec 12, 20250.130.130.130.130.13-20,538
Dec 11, 20250.130.130.130.130.138.33%79,988
Dec 10, 20250.130.130.120.120.12-7.69%114,510
Dec 9, 20250.130.130.130.130.13-9,000
Dec 8, 20250.140.140.130.130.13-113,781
Dec 5, 20250.140.140.130.130.13-3.70%68,000
Dec 4, 20250.140.140.130.140.14-23,575
Dec 3, 20250.130.140.130.140.143.85%832,576
Dec 2, 20250.140.140.130.130.13-3.70%104,127
Dec 1, 20250.130.140.130.140.148.00%203,961
Nov 28, 20250.130.130.130.130.13-3.85%135,503
Nov 27, 20250.130.130.130.130.13-20,580
Nov 26, 20250.130.130.130.130.13-64,806
Nov 25, 20250.130.140.130.130.13-117,576
Nov 24, 20250.140.140.130.130.13-51,393
Nov 21, 20250.130.140.130.130.13-118,891
Nov 20, 20250.130.140.130.130.13-55,000
Nov 19, 20250.140.150.130.130.13-3.70%123,210
Nov 18, 20250.140.150.140.140.14-3.57%596,989
Nov 17, 20250.150.150.140.140.14-3.45%215,179
Nov 14, 20250.150.150.140.150.15-3.33%52,913
Nov 13, 20250.140.150.140.150.157.14%268,282
Nov 12, 20250.140.140.130.140.14-3.45%185,357
Nov 11, 20250.150.150.130.150.15-3.33%109,928
Nov 10, 20250.150.150.150.150.153.45%105,786
Nov 7, 20250.140.150.130.150.157.41%169,500
Nov 6, 20250.140.140.140.140.14-3.57%37,501
Nov 5, 20250.140.150.140.140.14-3.45%52,000
Nov 4, 20250.150.150.150.150.153.57%10,000
Nov 3, 20250.150.150.140.140.14-59,342
Oct 31, 20250.150.150.140.140.14-3.45%222,865
Oct 30, 20250.150.150.150.150.15-6.45%250,368
Oct 29, 20250.150.160.150.160.166.90%173,179
Oct 28, 20250.150.150.150.150.15-106,400
Oct 27, 20250.160.160.140.150.15-6.45%109,445
Oct 24, 20250.160.160.160.160.16-12,250
Oct 23, 20250.150.160.150.160.1610.71%158,500
Oct 22, 20250.150.150.130.140.14-12.50%438,088
Oct 21, 20250.170.170.160.160.16-5.88%63,993
Oct 20, 20250.170.170.150.170.176.25%224,767
Oct 17, 20250.170.170.150.160.16-8.57%339,421
Oct 16, 20250.160.190.160.180.1820.69%660,716
Oct 15, 20250.160.160.130.150.15-9.38%411,531
Oct 14, 20250.170.170.150.160.16-252,682