Skip to main content
Next Hydrogen Solutions Inc. (TSXV:NXH)
Canada flag Canada · Delayed Price · Currency is CAD
0.600
+0.040 (7.14%)
Mar 6, 2026, 9:57 AM EST

Next Hydrogen Solutions Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.600.600.600.600.607.14%1,875
Mar 5, 20260.560.560.560.560.56-13.85%5,375
Mar 3, 20260.590.650.590.650.6512.07%1,002
Mar 2, 20260.580.580.580.580.583.57%1,743
Feb 27, 20260.560.560.560.560.56-15.15%2,001
Feb 26, 20260.660.660.660.660.66-2.94%3,331
Feb 25, 20260.600.680.600.680.6813.33%2,028
Feb 24, 20260.540.600.540.600.6011.11%4,833
Feb 23, 20260.540.540.540.540.54-753
Feb 17, 20260.560.560.540.540.54-3.57%7,950
Feb 12, 20260.560.560.560.560.561.82%1,500
Feb 11, 20260.550.550.550.550.551.85%937
Feb 9, 20260.670.750.540.540.54-28.00%12,901
Feb 6, 20260.750.750.700.750.75-7,500
Feb 5, 20260.750.750.750.750.7525.00%1,320
Feb 3, 20260.600.600.600.600.60-3,501
Feb 2, 20260.600.600.600.600.601.69%1,295
Jan 30, 20260.580.590.580.590.591.72%20,140
Jan 29, 20260.500.590.500.580.5818.37%9,245
Jan 28, 20260.510.510.490.490.49-7.55%10,600
Jan 27, 20260.520.530.520.530.531.92%4,005
Jan 26, 20260.520.520.520.520.52-1.89%2,102
Jan 23, 20260.530.530.530.530.536.00%5,500
Jan 22, 20260.520.520.480.500.50-3.85%24,601
Jan 21, 20260.540.540.520.520.52-1.89%1,257
Jan 20, 20260.530.530.530.530.53-5,500
Jan 19, 20260.530.530.530.530.531.92%3,187
Jan 16, 20260.520.520.520.520.52-3.70%4,595
Jan 15, 20260.530.540.530.540.543.85%20,002
Jan 12, 20260.530.550.520.520.52-1.89%38,621
Jan 8, 20260.540.540.530.530.53-5.36%6,300
Jan 7, 20260.560.560.560.560.56-19,679
Jan 2, 20260.560.560.560.560.561.82%500
Dec 31, 20250.550.550.550.550.55-1,772
Dec 30, 20250.540.550.540.550.551.85%4,571
Dec 29, 20250.540.540.540.540.54-2,089
Dec 24, 20250.540.540.540.540.54-14.29%541
Dec 23, 20250.600.630.600.630.636.78%18,010
Dec 22, 20250.540.600.540.590.59-3.28%4,675
Dec 18, 20250.620.620.530.610.61-33,964
Dec 17, 20250.600.610.600.610.61-2,694
Dec 15, 20250.610.610.610.610.61-3.17%646
Dec 10, 20250.740.740.630.630.63-1.56%9,607
Dec 9, 20250.650.650.640.640.64-29,000
Dec 8, 20250.640.640.640.640.64-1.54%20,140
Dec 5, 20250.660.660.650.650.651.56%19,515
Dec 2, 20250.640.640.640.640.64-1,000
Dec 1, 20250.640.640.640.640.64-10,372
Nov 28, 20250.660.660.640.640.64-3.03%66,800
Nov 27, 20250.660.660.660.660.664.76%500
Nov 26, 20250.630.630.630.630.6326.00%1,218
Nov 24, 20250.640.640.500.500.50-21.88%31,257
Nov 21, 20250.700.700.640.640.64-17.95%3,634
Nov 18, 20250.810.810.780.780.78-35,105
Nov 17, 20250.780.780.780.780.78-1,516
Nov 14, 20250.850.850.780.780.78-3,119
Nov 13, 20250.770.950.770.780.786.85%37,094
Nov 12, 20250.740.740.730.730.73-6.41%7,377
Nov 11, 20250.780.780.780.780.788.33%1,006
Nov 10, 20250.660.980.660.720.7220.00%41,867
Nov 4, 20250.600.600.600.600.60-1,992
Nov 3, 20250.570.600.480.600.6011.11%9,003
Oct 31, 20250.540.540.540.540.543.85%984
Oct 30, 20250.530.570.490.520.521.96%14,209
Oct 28, 20250.510.510.510.510.51-1.92%500
Oct 27, 20250.510.520.510.520.52-5.45%3,500
Oct 24, 20250.550.550.550.550.55-6.78%10,004
Oct 21, 20250.590.590.590.590.59-3,000
Oct 20, 20250.590.590.590.590.597.27%8,705
Oct 17, 20250.540.550.540.550.5514.58%4,319
Oct 14, 20250.530.530.480.480.48-4.00%11,227
Oct 9, 20250.500.500.500.500.50-5.66%507
Oct 8, 20250.520.530.520.530.53-6,646
Oct 7, 20250.530.530.530.530.53-5,465
Oct 6, 20250.500.530.500.530.536.00%9,930
Oct 3, 20250.500.500.500.500.50-5,180
Oct 2, 20250.510.510.500.500.50-15,500
Oct 1, 20250.440.500.440.500.5013.64%7,011
Sep 30, 20250.440.440.440.440.44-4.35%1,008
Sep 29, 20250.470.470.430.460.462.22%10,550
Sep 25, 20250.450.450.450.450.45-1,000
Sep 24, 20250.450.450.450.450.45-2,818
Sep 22, 20250.440.480.440.450.454.65%12,934
Sep 19, 20250.500.500.430.430.43-14.00%28,530
Sep 18, 20250.500.500.500.500.50-1,000
Sep 17, 20250.480.520.480.500.50-7,500
Sep 15, 20250.500.500.500.500.50-3.85%500
Sep 12, 20250.500.520.500.520.5210.64%5,500
Sep 11, 20250.470.520.470.470.47-2.08%5,000
Sep 9, 20250.480.480.480.480.48-700
Sep 8, 20250.480.480.480.480.48-4.00%1,500