Skip to main content
Odd Burger Corporation (TSXV:ODD)
Canada flag Canada · Delayed Price · Currency is CAD
0.0350
0.00 (0.00%)
Feb 3, 2026, 9:30 AM EST

Odd Burger Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 3, 20260.040.040.040.040.04-1,146
Feb 2, 20260.040.040.040.040.04-2,679
Jan 30, 20260.040.040.040.040.04-9,790
Jan 29, 20260.040.040.040.040.04-55,374
Jan 28, 20260.040.040.040.040.04-12.50%226,407
Jan 27, 20260.040.040.040.040.04-11.11%38,100
Jan 26, 20260.050.050.050.050.05-5,474
Jan 23, 20260.050.050.050.050.0512.50%108,195
Jan 22, 20260.040.040.040.040.04-10,619
Jan 21, 20260.040.040.040.040.04-11,668
Jan 20, 20260.040.040.040.040.04-21,867
Jan 19, 20260.040.040.040.040.0414.29%206,782
Jan 16, 20260.060.060.040.040.04-30.00%472,882
Jan 14, 20260.050.050.050.050.05-9.09%3,500
Jan 13, 20260.050.060.050.060.0610.00%17,615
Jan 12, 20260.050.050.050.050.05-9.09%24,586
Jan 9, 20260.060.060.060.060.06-12,150
Jan 8, 20260.060.060.060.060.0610.00%38,011
Jan 7, 20260.050.050.050.050.05-9.09%32,862
Jan 5, 20260.050.060.050.060.0637.50%167,997
Jan 2, 20260.040.040.040.040.04-18,315
Dec 31, 20250.050.050.040.040.04-11.11%254,552
Dec 30, 20250.050.050.050.050.05-10.00%46,030
Dec 29, 20250.050.050.050.050.05-17,602
Dec 24, 20250.050.060.050.050.05-86,798
Dec 23, 20250.060.060.050.050.05-9.09%101,154
Dec 22, 20250.050.060.050.060.06-42,351
Dec 19, 20250.060.060.060.060.0610.00%10,000
Dec 18, 20250.060.060.050.050.05-25,099
Dec 17, 20250.060.060.050.050.05-31,187
Dec 16, 20250.060.060.050.050.05-9.09%21,700
Dec 15, 20250.050.060.050.060.06-17,378
Dec 12, 20250.050.060.050.060.06-81,442
Dec 11, 20250.060.060.060.060.06-4,357
Dec 10, 20250.060.060.060.060.06-25,052
Dec 9, 20250.060.060.050.060.06-8.33%56,025
Dec 8, 20250.060.060.060.060.06-14.29%28,750
Dec 5, 20250.070.070.070.070.07-15,100
Dec 4, 20250.070.070.070.070.077.69%17,398
Dec 3, 20250.060.070.060.070.07-19,815
Dec 2, 20250.070.070.060.070.07-7.14%53,237
Dec 1, 20250.080.080.070.070.07-88,221
Nov 28, 20250.060.080.060.070.0727.27%54,100
Nov 27, 20250.060.060.060.060.06-7,000
Nov 26, 20250.060.060.050.060.06-21.43%375,599
Nov 25, 20250.070.070.060.070.07-6.67%80,041
Nov 24, 20250.070.080.070.080.087.14%70,714
Nov 21, 20250.080.080.070.070.07-115,486
Nov 20, 20250.080.080.070.070.07-12.50%100,116
Nov 19, 20250.080.080.080.080.08-11.11%72,145
Nov 14, 20250.090.090.090.090.0912.50%13,458
Nov 13, 20250.080.090.080.080.08-54,274
Nov 12, 20250.080.080.080.080.08-5.88%7,150
Nov 11, 20250.090.090.090.090.096.25%2,039
Nov 10, 20250.080.080.080.080.08-2,607
Nov 6, 20250.080.080.080.080.08-11.11%1,200
Nov 5, 20250.090.090.090.090.09-21,060
Nov 4, 20250.090.090.090.090.095.88%5,000
Nov 3, 20250.090.090.080.090.09-10.53%80,500
Oct 31, 20250.100.100.100.100.105.56%30,511
Oct 30, 20250.090.090.090.090.0912.50%101,750
Oct 29, 20250.080.080.080.080.08-42,671
Oct 28, 20250.100.100.080.080.08-11.11%88,115
Oct 27, 20250.090.090.090.090.095.88%40,950
Oct 24, 20250.090.090.090.090.09-8,025
Oct 23, 20250.090.090.090.090.09-5.56%4,588
Oct 22, 20250.100.100.090.090.09-52,310
Oct 21, 20250.090.090.090.090.09-60,000
Oct 20, 20250.100.100.090.090.09-20,802
Oct 17, 20250.100.100.090.090.09-44,500
Oct 16, 20250.090.090.090.090.095.88%146,000
Oct 15, 20250.090.090.090.090.09-10.53%114,500
Oct 14, 20250.100.100.090.100.10-232,270
Oct 10, 20250.110.110.090.100.10-5.00%690,771
Oct 9, 20250.110.110.090.100.10-9.09%1,567,205
Oct 8, 20250.120.120.110.110.11-4.35%541,538
Oct 7, 20250.170.170.110.120.12-32.35%4,029,568
Oct 6, 20250.170.170.160.170.173.03%2,070
Oct 3, 20250.170.170.170.170.173.13%2,300
Oct 2, 20250.170.170.160.160.16-6,450
Oct 1, 20250.180.180.150.160.16-5.88%35,458
Sep 30, 20250.200.200.170.170.17-12.82%5,500
Sep 29, 20250.170.200.170.200.208.33%7,700
Sep 26, 20250.190.190.180.180.18-1,000
Sep 24, 20250.180.180.180.180.18-10.00%975
Sep 23, 20250.200.200.200.200.20-42,572
Sep 22, 20250.190.200.190.200.2011.11%4,990
Sep 19, 20250.170.180.170.180.18-8,000
Sep 18, 20250.180.180.180.180.185.88%4,331
Sep 17, 20250.160.170.160.170.17-28,746
Sep 16, 20250.180.180.170.170.17-5.56%15,660
Sep 15, 20250.190.190.180.180.182.86%4,606
Sep 12, 20250.190.190.180.180.18-2.78%2,503
Sep 10, 20250.200.200.180.180.18-10.00%15,446
Sep 9, 20250.210.210.200.200.20-3,755
Sep 8, 20250.200.200.200.200.20-1,501
Sep 5, 20250.200.200.200.200.20-3,014
Sep 4, 20250.190.200.190.200.2011.11%13,600
Sep 3, 20250.170.180.170.180.185.88%29,600
Sep 2, 20250.190.190.170.170.173.03%24,175