Skip to main content
Odyssey Resources Limited (TSXV:ODX.H)
Canada flag Canada · Delayed Price · Currency is CAD
0.100
0.00 (0.00%)
Mar 9, 2026, 2:04 PM EST

Odyssey Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.100.100.100.100.10-31,860
Mar 6, 20260.100.100.100.100.10-4.76%5,800
Mar 5, 20260.110.110.110.110.115.00%500
Mar 4, 20260.100.100.100.100.10-20.00%500
Mar 2, 20260.130.130.130.130.1313.64%500
Feb 27, 20260.110.110.110.110.11-4.35%19,700
Feb 25, 20260.120.120.120.120.12-8.00%5,500
Feb 18, 20260.130.130.130.130.138.70%1,000
Feb 13, 20260.120.120.120.120.12-8.00%4,600
Feb 12, 20260.120.130.120.130.138.70%2,000
Feb 11, 20260.120.120.120.120.124.55%27,650
Feb 9, 20260.100.110.100.110.11-4.35%3,500
Feb 6, 20260.130.130.120.120.12-5,500
Feb 5, 20260.120.120.120.120.12-14.81%16,000
Feb 4, 20260.140.140.140.140.14-3,200
Feb 3, 20260.140.140.140.140.14-35,000
Feb 2, 20260.140.140.140.140.1417.39%500
Jan 30, 20260.120.120.120.120.12-4.17%1,000
Jan 28, 20260.130.130.120.120.12-11.11%2,760
Jan 27, 20260.140.140.140.140.14-3.57%7,000
Jan 26, 20260.120.140.120.140.1427.27%125,500
Jan 23, 20260.110.110.110.110.114.76%500
Jan 21, 20260.110.110.110.110.11-10,000
Jan 16, 20260.110.110.110.110.11-1,008
Jan 15, 20260.120.120.110.110.11-12.50%6,000
Jan 14, 20260.110.120.110.120.1214.29%97,500
Jan 13, 20260.120.130.100.110.1116.67%182,415
Jan 7, 20260.090.090.090.090.09-189,650
Dec 31, 20250.090.090.090.090.09-1,000
Dec 29, 20250.090.090.090.090.09-10.00%500
Dec 22, 20250.140.140.100.100.10-23.08%12,000
Dec 19, 20250.100.130.100.130.1352.94%7,000
Dec 17, 20250.090.090.090.090.09-5.56%2,000
Dec 16, 20250.090.090.090.090.09-10.00%2,000
Dec 10, 20250.120.120.100.100.10-20.00%7,500
Dec 9, 20250.130.130.130.130.13-3.85%2,500
Dec 8, 20250.130.140.130.130.13-3.70%20,000
Dec 4, 20250.140.140.140.140.1422.73%1,000
Dec 2, 20250.120.120.110.110.11-2,000
Dec 1, 20250.140.140.110.110.11-18.52%15,100
Nov 28, 20250.140.140.140.140.1412.50%1,000
Nov 26, 20250.120.120.120.120.12-500
Nov 25, 20250.090.140.090.120.1250.00%27,000
Nov 20, 20250.120.120.080.080.08-36.00%9,490
Nov 19, 20250.120.140.120.130.1325.00%40,000
Nov 18, 20250.100.100.100.100.105.26%4,000
Nov 17, 20250.110.150.080.100.10-5.00%305,957
Nov 13, 20250.090.100.090.100.1017.65%65,000
Nov 12, 20250.090.090.090.090.09-5.56%52,000
Nov 11, 20250.090.090.090.090.09-10.00%12,500
Nov 10, 20250.100.100.100.100.10-1,500
Nov 7, 20250.110.110.100.100.1011.11%11,000
Nov 4, 20250.090.090.090.090.09-25.00%2,500
Oct 30, 20250.120.120.120.120.1233.33%1,055
Oct 28, 20250.090.090.090.090.09-10.00%8,500
Oct 27, 20250.100.100.100.100.1011.11%5,000
Oct 24, 20250.090.090.090.090.09-33.33%4,000
Oct 23, 20250.140.140.140.140.1422.73%11,000
Oct 22, 20250.110.110.110.110.11-4.35%16,000
Oct 21, 20250.120.120.120.120.12-6,500
Oct 20, 20250.110.120.110.120.12-17.86%4,900
Oct 17, 20250.110.140.110.140.1427.27%109,990
Oct 16, 20250.100.110.100.110.1115.79%75,137
Oct 10, 20250.100.100.100.100.10-2,000
Oct 9, 20250.100.100.100.100.105.56%10,278
Oct 7, 20250.090.090.090.090.09-38,000
Oct 6, 20250.100.100.090.090.095.88%33,700
Oct 3, 20250.080.090.080.090.096.25%44,000
Oct 2, 20250.080.080.080.080.0833.33%6,927
Sep 26, 20250.060.060.060.060.06-4,000
Sep 25, 20250.070.070.060.060.06-129,000
Sep 24, 20250.120.120.060.060.06-45.45%11,500
Sep 23, 20250.090.110.090.110.1122.22%90,000
Sep 22, 20250.060.090.060.090.0963.64%24,500
Sep 15, 20250.060.060.060.060.06-217,000
Sep 11, 20250.060.060.060.060.06-5,000
Sep 10, 20250.060.060.060.060.06-140,000